Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gala Historical Data

GALA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $0.00195
+1.65%
$96.31 million $28.62 million
Aug 23, 7 AM $0.00192
+0.95%
$94.75 million $29.22 million
Aug 23, 6 AM $0.0019
+1.51%
$93.86 million $30.2 million
Aug 23, 5 AM $0.00187
+0.17%
$92.47 million $31.39 million
Aug 23, 4 AM $0.00187
-0.80%
$92.31 million $40.21 million
Aug 23, 3 AM $0.00188
-1.12%
$93.05 million $42.46 million
Aug 23, 2 AM $0.0019
-0.48%
$94.11 million $47.08 million
Aug 23, 1 AM $0.00191
-2.45%
$94.56 million $52.05 million
Aug 23, 12 AM $0.00196
+1.44%
$96.93 million $55.15 million
Aug 22, 11 PM $0.00193
-1.11%
$95.55 million $59.08 million
Aug 22, 10 PM $0.00195
+3.45%
$96.63 million $62.48 million
Aug 22, 9 PM $0.00189
-3.98%
$93.41 million $66.41 million
Aug 22, 8 PM $0.00197
-0.95%
$97.28 million $72.63 million
Aug 22, 7 PM $0.00199
+1.49%
$98.21 million $79.19 million
Aug 22, 6 PM $0.00196
-0.69%
$96.77 million $87.02 million
Aug 22, 5 PM $0.00197
+1.15%
$97.44 million $95.96 million
Aug 22, 4 PM $0.00195
+1.61%
$96.34 million $99.94 million
Aug 22, 3 PM $0.00192
-0.35%
$94.82 million $103.42 million
Aug 22, 2 PM $0.00192
-0.28%
$95.15 million $108.05 million
Aug 22, 1 PM $0.00193
-1.37%
$95.41 million $111.71 million
Aug 22, 12 PM $0.00196
+1.35%
$96.73 million $116.77 million
Aug 22, 11 AM $0.00193
+0.03%
$95.44 million $120.76 million
Aug 22, 10 AM $0.00193
-0.70%
$95.41 million $126.32 million
Aug 22, 9 AM $0.00194
+0.20%
$96.08 million $130.72 million
Aug 22, 8 AM $0.00194
-1.43%
$95.89 million $138.41 million
Aug 22, 7 AM $0.00197
+0.11%
$97.28 million $144.62 million
Aug 22, 6 AM $0.00196
-1.21%
$97.18 million $145.18 million
Aug 22, 5 AM $0.00199
-7.79%
$98.38 million $143.54 million
Aug 22, 4 AM $0.00216
-0.31%
$106.69 million $136.24 million
Aug 22, 3 AM $0.00216
-2.35%
$107.02 million $133.61 million
Aug 22, 2 AM $0.00222
+5.17%
$109.59 million $129.39 million
Aug 22, 1 AM $0.00211
-3.60%
$104.21 million $124.04 million
Aug 22, 12 AM $0.00219
-0.18%
$108.1 million $121.81 million
Aug 21, 11 PM $0.00219
-1.21%
$108.31 million $117.97 million
Aug 21, 10 PM $0.00222
+2.29%
$109.64 million $115.12 million
Aug 21, 9 PM $0.00217
-2.07%
$107.18 million $110.74 million
Aug 21, 8 PM $0.00221
+5.77%
$109.45 million $104.46 million
Aug 21, 7 PM $0.00209
-0.48%
$103.48 million $97.22 million
Aug 21, 6 PM $0.0021
-0.88%
$103.98 million $89.81 million
Aug 21, 5 PM $0.00212
+4.97%
$104.88 million $81.37 million
Aug 21, 4 PM $0.00202
+0.97%
$99.91 million $78.23 million
Aug 21, 3 PM $0.002
-1.16%
$98.95 million $76.53 million
Aug 21, 2 PM $0.00202
+0.46%
$100.12 million $77.49 million
Aug 21, 1 PM $0.00201
+3.09%
$99.66 million $75.27 million
Aug 21, 12 PM $0.00195
+4.23%
$96.67 million $71.89 million
Aug 21, 11 AM $0.00187
-2.31%
$92.74 million $67.22 million
Aug 21, 10 AM $0.00192
+4.63%
$94.93 million $61.82 million
Aug 21, 9 AM $0.00183
-3.39%
$90.72 million $55.99 million
Aug 21, 8 AM $0.0019
+6.94%
$93.91 million $46.97 million
Aug 21, 7 AM $0.00178
+6.71%
$87.8 million $38.77 million