Gala Historical Data

GALA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 AM $0.00178
+0.39%
$88.37 million $11.4 million
Sep 3, 7 AM $0.00177
-0.19%
$88.03 million $11.43 million
Sep 3, 6 AM $0.00177
-0.42%
$88.2 million $11.31 million
Sep 3, 5 AM $0.00178
-0.10%
$88.71 million $11.28 million
Sep 3, 4 AM $0.00179
+1.05%
$88.8 million $11.42 million
Sep 3, 3 AM $0.00177
-0.42%
$87.88 million $11.77 million
Sep 3, 2 AM $0.00177
+1.12%
$88.25 million $11.97 million
Sep 3, 1 AM $0.00175
+1.65%
$87.27 million $11.66 million
Sep 3, 12 AM $0.00173
-0.24%
$85.86 million $11.52 million
Sep 2, 11 PM $0.00173
+0.58%
$86.07 million $11.52 million
Sep 2, 10 PM $0.00172
-0.06%
$85.57 million $11.48 million
Sep 2, 9 PM $0.00172
-1.13%
$85.63 million $11.53 million
Sep 2, 8 PM $0.00174
+0.62%
$86.6 million $11.57 million
Sep 2, 7 PM $0.00173
-0.69%
$86.07 million $12.54 million
Sep 2, 6 PM $0.00174
-0.54%
$86.66 million $13.14 million
Sep 2, 5 PM $0.00175
+0.53%
$87.13 million $13.43 million
Sep 2, 4 PM $0.00174
+0.17%
$86.67 million $13.82 million
Sep 2, 3 PM $0.00174
-1.78%
$86.53 million $13.86 million
Sep 2, 2 PM $0.00177
-0.02%
$88.1 million $16.09 million
Sep 2, 1 PM $0.00177
+0.80%
$88.1 million $16.24 million
Sep 2, 12 PM $0.00176
-0.49%
$87.4 million $16.35 million
Sep 2, 11 AM $0.00177
-0.12%
$87.84 million $16.26 million
Sep 2, 10 AM $0.00177
-2.45%
$87.94 million $16.02 million
Sep 2, 9 AM $0.00181
+0.17%
$90.15 million $15.47 million
Sep 2, 8 AM $0.00181
-0.09%
$90 million $15.32 million
Sep 2, 7 AM $0.00181
-1.16%
$90.08 million $15.48 million
Sep 2, 6 AM $0.00183
-0.56%
$91.14 million $15.62 million
Sep 2, 5 AM $0.00184
+0.40%
$91.65 million $15.15 million
Sep 2, 4 AM $0.00184
-0.71%
$91.28 million $14.78 million
Sep 2, 3 AM $0.00185
+2.16%
$91.93 million $14.27 million
Sep 2, 2 AM $0.00181
+2.29%
$89.99 million $13.57 million
Sep 2, 1 AM $0.00177
-0.37%
$87.98 million $13.26 million
Sep 2, 12 AM $0.00178
-0.52%
$88.31 million $13.17 million
Sep 1, 11 PM $0.00178
+1.46%
$88.78 million $13.28 million
Sep 1, 10 PM $0.00176
-0.69%
$87.5 million $13.52 million
Sep 1, 9 PM $0.00177
-0.46%
$88.11 million $13.49 million
Sep 1, 8 PM $0.00178
-0.30%
$88.52 million $13.17 million
Sep 1, 7 PM $0.00178
+1.83%
$88.78 million $12.15 million
Sep 1, 6 PM $0.00175
-0.44%
$87.19 million $11.53 million
Sep 1, 5 PM $0.00176
-0.13%
$87.57 million $11.45 million
Sep 1, 4 PM $0.00176
-0.33%
$87.68 million $11.22 million
Sep 1, 3 PM $0.00177
+0.87%
$87.97 million $11.16 million
Sep 1, 2 PM $0.00175
+0.13%
$87.21 million $10.93 million
Sep 1, 1 PM $0.00175
+0.75%
$87.1 million $10.9 million
Sep 1, 12 PM $0.00174
-0.98%
$86.46 million $10.74 million
Sep 1, 11 AM $0.00176
+0.58%
$87.31 million $10.71 million
Sep 1, 10 AM $0.00175
+1.14%
$86.81 million $10.54 million
Sep 1, 9 AM $0.00173
+0.66%
$85.83 million $10.47 million
Sep 1, 8 AM $0.00171
-1.86%
$85.27 million $10.17 million
Sep 1, 7 AM $0.00175
-0.40%
$86.89 million $9.8 million