Gala Historical Data

GALA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00326
-0.36%
$ 155.99 million $ 17.26 million
May 24, 9 AM $ 0.00327
-0.07%
$ 156.54 million $ 17.15 million
May 24, 8 AM $ 0.00328
+0.65%
$ 156.66 million $ 17.41 million
May 24, 7 AM $ 0.00326
-0.54%
$ 155.65 million $ 18.56 million
May 24, 6 AM $ 0.00327
+0.36%
$ 156.5 million $ 21.27 million
May 24, 5 AM $ 0.00326
-0.47%
$ 155.94 million $ 21.65 million
May 24, 4 AM $ 0.00328
+0.33%
$ 156.68 million $ 22.01 million
May 24, 3 AM $ 0.00327
-0.22%
$ 156.16 million $ 22.14 million
May 24, 2 AM $ 0.00327
-0.36%
$ 156.51 million $ 21.95 million
May 24, 1 AM $ 0.00328
+0.23%
$ 157.07 million $ 22.08 million
May 24, 12 AM $ 0.00328
-0.14%
$ 156.72 million $ 22.21 million
May 23, 11 PM $ 0.00328
-0.04%
$ 156.93 million $ 22.78 million
May 23, 10 PM $ 0.00328
-0.59%
$ 157 million $ 23.26 million
May 23, 9 PM $ 0.0033
-1.35%
$ 157.93 million $ 23.11 million
May 23, 8 PM $ 0.00335
+3.15%
$ 160.09 million $ 22.51 million
May 23, 7 PM $ 0.00324
-0.59%
$ 155.12 million $ 22.26 million
May 23, 6 PM $ 0.00326
+1.42%
$ 156.05 million $ 24.14 million
May 23, 5 PM $ 0.00322
-0.60%
$ 153.86 million $ 24.95 million
May 23, 4 PM $ 0.00324
+0.32%
$ 154.78 million $ 24.6 million
May 23, 3 PM $ 0.00323
+1.24%
$ 154.28 million $ 24.41 million
May 23, 2 PM $ 0.00319
+0.94%
$ 152.39 million $ 24.13 million
May 23, 1 PM $ 0.00316
+1.43%
$ 150.97 million $ 24.41 million
May 23, 12 PM $ 0.00311
+0.45%
$ 148.83 million $ 24.53 million
May 23, 11 AM $ 0.0031
+0.00%
$ 148.17 million $ 24.81 million
May 23, 10 AM $ 0.0031
+0.10%
$ 148.18 million $ 24.88 million
May 23, 9 AM $ 0.0031
-0.57%
$ 148.03 million $ 25.36 million
May 23, 8 AM $ 0.00311
-0.20%
$ 148.88 million $ 25.3 million
May 23, 7 AM $ 0.00312
-2.84%
$ 149.18 million $ 24.43 million
May 23, 6 AM $ 0.00321
-0.52%
$ 153.39 million $ 22.52 million
May 23, 5 AM $ 0.00322
-0.40%
$ 154.2 million $ 22.46 million
May 23, 4 AM $ 0.00324
-0.94%
$ 154.81 million $ 22.13 million
May 23, 3 AM $ 0.00327
+0.02%
$ 156.28 million $ 22.17 million
May 23, 2 AM $ 0.00327
-0.05%
$ 156.25 million $ 22.56 million
May 23, 1 AM $ 0.00327
+0.41%
$ 156.32 million $ 22.81 million
May 23, 12 AM $ 0.00326
+0.45%
$ 155.74 million $ 22.75 million
May 22, 11 PM $ 0.00324
-1.29%
$ 155.04 million $ 22.23 million
May 22, 10 PM $ 0.00329
-0.63%
$ 157.08 million $ 21.7 million
May 22, 9 PM $ 0.00331
+0.48%
$ 158.07 million $ 21.43 million
May 22, 8 PM $ 0.00329
+0.21%
$ 157.31 million $ 21.49 million
May 22, 7 PM $ 0.00328
-1.46%
$ 156.98 million $ 21.18 million
May 22, 6 PM $ 0.00333
-2.10%
$ 159.3 million $ 19.38 million
May 22, 5 PM $ 0.0034
-0.19%
$ 162.72 million $ 18.7 million
May 22, 4 PM $ 0.00341
-0.21%
$ 163.03 million $ 19.19 million
May 22, 3 PM $ 0.00342
+0.69%
$ 163.41 million $ 18.99 million
May 22, 2 PM $ 0.00339
-1.78%
$ 162.29 million $ 19.32 million
May 22, 1 PM $ 0.00345
-0.82%
$ 165.2 million $ 18.85 million
May 22, 12 PM $ 0.00348
+1.06%
$ 166.51 million $ 18.75 million
May 22, 11 AM $ 0.00345
+0.43%
$ 164.76 million $ 18.66 million
May 22, 10 AM $ 0.00343
-0.10%
$ 164.06 million $ 19.26 million
May 22, 9 AM $ 0.00343
-0.09%
$ 164.24 million $ 19.51 million