Gala Historical Data

GALA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00305
-0.30%
$ 145.07 million $ 32.72 million
Apr 8, 7 PM $ 0.00306
+0.40%
$ 145.46 million $ 32.75 million
Apr 8, 6 PM $ 0.00304
-0.99%
$ 144.89 million $ 32.48 million
Apr 8, 5 PM $ 0.00308
-0.50%
$ 146.33 million $ 32.15 million
Apr 8, 4 PM $ 0.00309
+1.15%
$ 147.07 million $ 31.17 million
Apr 8, 3 PM $ 0.00306
+0.91%
$ 145.4 million $ 28.43 million
Apr 8, 2 PM $ 0.00303
-1.15%
$ 144.09 million $ 28.59 million
Apr 8, 1 PM $ 0.00306
+0.57%
$ 145.77 million $ 28.2 million
Apr 8, 12 PM $ 0.00305
-0.65%
$ 144.93 million $ 27.73 million
Apr 8, 11 AM $ 0.00307
-0.15%
$ 145.88 million $ 27.7 million
Apr 8, 10 AM $ 0.00307
-0.47%
$ 146.11 million $ 27.25 million
Apr 8, 9 AM $ 0.00309
-0.31%
$ 146.8 million $ 27.54 million
Apr 8, 8 AM $ 0.00309
-0.62%
$ 147.27 million $ 27.55 million
Apr 8, 7 AM $ 0.00311
-0.27%
$ 148.18 million $ 27.62 million
Apr 8, 6 AM $ 0.00312
+0.25%
$ 148.59 million $ 27.52 million
Apr 8, 5 AM $ 0.00311
+0.34%
$ 148.15 million $ 26.92 million
Apr 8, 4 AM $ 0.0031
+0.02%
$ 147.66 million $ 26.58 million
Apr 8, 3 AM $ 0.0031
+0.34%
$ 147.63 million $ 26.1 million
Apr 8, 2 AM $ 0.00309
-0.38%
$ 147.12 million $ 25.56 million
Apr 8, 1 AM $ 0.0031
+0.91%
$ 147.67 million $ 25.33 million
Apr 8, 12 AM $ 0.00308
-0.71%
$ 146.33 million $ 24.76 million
Apr 7, 11 PM $ 0.0031
+0.87%
$ 147.38 million $ 23.18 million
Apr 7, 10 PM $ 0.00307
+3.77%
$ 146.1 million $ 21.29 million
Apr 7, 9 PM $ 0.00296
+2.52%
$ 140.79 million $ 18.64 million
Apr 7, 8 PM $ 0.00289
+0.22%
$ 137.34 million $ 18.21 million
Apr 7, 7 PM $ 0.00288
+1.55%
$ 137.03 million $ 17.95 million
Apr 7, 6 PM $ 0.00284
-0.36%
$ 134.94 million $ 17.58 million
Apr 7, 5 PM $ 0.00285
+0.84%
$ 135.44 million $ 17.53 million
Apr 7, 4 PM $ 0.00282
+0.17%
$ 134.32 million $ 17.91 million
Apr 7, 3 PM $ 0.00282
+0.74%
$ 134.07 million $ 17.14 million
Apr 7, 2 PM $ 0.0028
-0.72%
$ 133.09 million $ 16.88 million
Apr 7, 1 PM $ 0.00282
+0.06%
$ 134.05 million $ 17.14 million
Apr 7, 12 PM $ 0.00281
-0.07%
$ 133.92 million $ 17.16 million
Apr 7, 11 AM $ 0.00282
-0.09%
$ 134.02 million $ 16.96 million
Apr 7, 10 AM $ 0.00282
-1.32%
$ 134.14 million $ 17.11 million
Apr 7, 9 AM $ 0.00286
+0.39%
$ 135.93 million $ 17.06 million
Apr 7, 8 AM $ 0.00285
-1.00%
$ 135.41 million $ 17.23 million
Apr 7, 7 AM $ 0.00287
+0.28%
$ 136.78 million $ 16.75 million
Apr 7, 6 AM $ 0.00287
-0.04%
$ 136.4 million $ 16.72 million
Apr 7, 5 AM $ 0.00287
-0.60%
$ 136.46 million $ 16.72 million
Apr 7, 4 AM $ 0.00288
-0.01%
$ 137.28 million $ 16.79 million
Apr 7, 3 AM $ 0.00289
+0.43%
$ 137.3 million $ 17.02 million
Apr 7, 2 AM $ 0.00287
+0.27%
$ 136.71 million $ 17.37 million
Apr 7, 1 AM $ 0.00287
-0.12%
$ 136.35 million $ 17.83 million
Apr 7, 12 AM $ 0.00287
+0.08%
$ 136.52 million $ 17.79 million
Apr 6, 11 PM $ 0.00287
-0.11%
$ 136.41 million $ 17.79 million
Apr 6, 10 PM $ 0.00287
-1.59%
$ 136.56 million $ 17.46 million
Apr 6, 9 PM $ 0.00292
-0.61%
$ 138.77 million $ 17.37 million
Apr 6, 8 PM $ 0.00293
-0.36%
$ 139.62 million $ 17.16 million
Apr 6, 7 PM $ 0.00294
-0.36%
$ 140.12 million $ 17.3 million