Gala Historical Data

GALA Page 4
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00296
-0.01%
$ 140.79 million $ 21.27 million
11:50 PM $ 0.00296
-0.01%
$ 140.79 million $ 21.27 million
11:49 PM $ 0.00296
+0.08%
$ 141.19 million $ 21.28 million
11:48 PM $ 0.00296
+0.01%
$ 141.19 million $ 21.3 million
11:47 PM $ 0.00296
-0.01%
$ 141.19 million $ 21.3 million
11:46 PM $ 0.00296
+0.05%
$ 141.19 million $ 21.31 million
11:45 PM $ 0.00296
-0.02%
$ 141.19 million $ 21.33 million
11:44 PM $ 0.00296
+0.15%
$ 141.02 million $ 21.33 million
11:43 PM $ 0.00296
+0.02%
$ 141.02 million $ 21.33 million
11:42 PM $ 0.00296
+0.00%
$ 141.02 million $ 21.33 million
11:41 PM $ 0.00296
+0.01%
$ 141.02 million $ 21.33 million
11:40 PM $ 0.00296
+0.07%
$ 141.02 million $ 21.34 million
11:39 PM $ 0.00295
-0.01%
$ 140.66 million $ 21.35 million
11:38 PM $ 0.00295
+0.00%
$ 140.66 million $ 21.37 million
11:37 PM $ 0.00295
+0.00%
$ 140.66 million $ 21.37 million
11:36 PM $ 0.00295
+0.00%
$ 140.66 million $ 21.37 million
11:35 PM $ 0.00295
+0.02%
$ 140.66 million $ 21.37 million
11:34 PM $ 0.00295
-0.04%
$ 140.63 million $ 21.4 million
11:33 PM $ 0.00295
-0.01%
$ 140.63 million $ 21.5 million
11:32 PM $ 0.00295
-0.01%
$ 140.63 million $ 21.52 million
11:31 PM $ 0.00295
+0.02%
$ 140.63 million $ 21.54 million
11:30 PM $ 0.00295
-0.01%
$ 140.63 million $ 21.61 million
11:29 PM $ 0.00295
-0.02%
$ 140.7 million $ 21.61 million
11:28 PM $ 0.00295
+0.02%
$ 140.7 million $ 21.73 million
11:27 PM $ 0.00295
+0.05%
$ 140.7 million $ 21.75 million
11:26 PM $ 0.00295
-0.01%
$ 140.7 million $ 21.76 million
11:25 PM $ 0.00295
+0.00%
$ 140.7 million $ 21.78 million
11:24 PM $ 0.00295
+0.00%
$ 140.65 million $ 21.79 million
11:23 PM $ 0.00295
-0.05%
$ 140.65 million $ 21.84 million
11:22 PM $ 0.00295
+0.00%
$ 140.65 million $ 21.88 million
11:21 PM $ 0.00295
+0.00%
$ 140.65 million $ 21.89 million
11:20 PM $ 0.00295
+0.01%
$ 140.65 million $ 21.89 million
11:19 PM $ 0.00295
+0.16%
$ 140.69 million $ 21.92 million
11:18 PM $ 0.00295
+0.10%
$ 140.69 million $ 21.92 million
11:17 PM $ 0.00295
+0.00%
$ 140.69 million $ 21.92 million
11:16 PM $ 0.00295
+0.08%
$ 140.69 million $ 21.93 million
11:15 PM $ 0.00294
+0.01%
$ 140.69 million $ 21.93 million
11:14 PM $ 0.00294
+0.04%
$ 140.2 million $ 21.94 million
11:13 PM $ 0.00294
+0.01%
$ 140.2 million $ 21.98 million
11:12 PM $ 0.00294
+0.00%
$ 140.2 million $ 22 million
11:11 PM $ 0.00294
+0.06%
$ 140.2 million $ 22.03 million
11:10 PM $ 0.00294
-0.03%
$ 140.2 million $ 22.05 million
11:09 PM $ 0.00294
-0.04%
$ 140.14 million $ 22.03 million
11:08 PM $ 0.00294
-0.01%
$ 140.14 million $ 22.06 million
11:07 PM $ 0.00294
-0.06%
$ 140.14 million $ 22.06 million
11:06 PM $ 0.00295
-0.03%
$ 140.14 million $ 22.06 million
11:05 PM $ 0.00295
+0.02%
$ 140.14 million $ 22.08 million
11:04 PM $ 0.00295
-0.15%
$ 140.28 million $ 22.14 million
11:03 PM $ 0.00295
+0.00%
$ 140.28 million $ 22.16 million
11:02 PM $ 0.00295
-0.02%
$ 140.28 million $ 22.16 million