Coinranking
Gala Historical Data
GALA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 18 | $0.0315 | +6.17% | ||
| Dec 11 | $0.0305 | -11.22% | ||
| Dec 4 | $0.0323 | +21.10% | ||
| Nov 27 | $0.0267 | -1.90% | ||
| Nov 20 | $0.0264 | +7.13% | ||
| Nov 13 | $0.0235 | -3.38% | ||
| Nov 6 | $0.0246 | +19.61% | ||
| Oct 30 | $0.0206 | -1.31% | ||
| Oct 23 | $0.0208 | +46.46% | ||
| Oct 16 | $0.0142 | +3.86% | ||
| Oct 9 | $0.0136 | -4.59% | ||
| Oct 2 | $0.0143 | -5.13% | ||
| Sep 25 | $0.015 | +12.42% | ||
| Sep 18 | $0.0135 | -5.54% | ||
| Sep 11 | $0.015 | +1.67% | ||
| Sep 4 | $0.016 | -4.01% | ||
| Aug 28 | $0.0167 | -13.98% | ||
| Aug 21 | $0.0193 | -4.68% | ||
| Aug 14 | $0.0202 | -11.45% | ||
| Aug 7 | $0.0231 | -1.69% | ||
| Jul 31 | $0.0235 | +1.24% | ||
| Jul 24 | $0.0232 | -12.34% | ||
| Jul 17 | $0.0264 | +5.62% | ||
| Jul 10 | $0.025 | +3.88% | ||
| Jul 3 | $0.0241 | -4.16% | ||
| Jun 26 | $0.0251 | -6.38% | ||
| Jun 19 | $0.0265 | +15.41% | ||
| Jun 12 | $0.0233 | +7.76% | ||
| Jun 5 | $0.0216 | -27.24% | ||
| May 29 | $0.0297 | -5.56% | ||
| May 22 | $0.0308 | +3.35% | ||
| May 15 | $0.0314 | -0.20% | ||
| May 8 | $0.0306 | -4.97% | ||
| May 1 | $0.0322 | -16.40% | ||
| Apr 24 | $0.0397 | -2.67% | ||
| Apr 17 | $0.041 | -7.70% | ||
| Apr 10 | $0.0431 | +6.70% | ||
| Apr 3 | $0.0404 | -0.56% | ||
| Mar 27 | $0.0406 | +1.50% | ||
| Mar 20 | $0.0384 | -17.80% | ||
| Mar 13 | $0.0462 | +32.26% | ||
| Mar 6 | $0.0315 | -13.27% | ||
| Feb 27 | $0.0363 | -11.93% | ||
| Feb 20 | $0.0412 | -13.24% | ||
| Feb 13 | $0.0475 | +8.46% | ||
| Feb 6 | $0.0438 | -19.07% | ||
| Jan 30 | $0.0541 | -8.63% | ||
| Jan 23 | $0.0571 | +17.12% | ||
| Jan 16 | $0.0488 | -0.27% | ||
| Jan 9 | $0.0489 | +42.05% | ||