Gala Historical Data

GALA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0167
-13.98%
$ 125.82 million $ 2.87 billion
Aug 21 $ 0.0193
-4.68%
$ 146.26 million $ 2.7 billion
Aug 14 $ 0.0202
-11.45%
$ 152.69 million $ 3.22 billion
Aug 7 $ 0.0231
-1.69%
$ 172.46 million $ 2.72 billion
Jul 31 $ 0.0235
+1.24%
$ 177.03 million $ 3.83 billion
Jul 24 $ 0.0232
-12.34%
$ 174.86 million $ 1.81 billion
Jul 17 $ 0.0264
+5.62%
$ 199.48 million $ 2.22 billion
Jul 10 $ 0.025
+3.88%
$ 188.87 million $ 2.29 billion
Jul 3 $ 0.0241
-4.16%
$ 181.8 million $ 1.61 billion
Jun 26 $ 0.0251
-6.38%
$ 189.69 million $ 2.22 billion
Jun 19 $ 0.0265
+15.41%
$ 202.62 million $ 2.24 billion
Jun 12 $ 0.0233
+7.76%
$ 173.45 million $ 1.42 billion
Jun 5 $ 0.0216
-27.24%
$ 163.11 million $ 2.42 billion
May 29 $ 0.0297
-5.56%
$ 224.16 million $ 680.71 million
May 22 $ 0.0308
+3.35%
$ 237.35 million $ 422.08 million
May 15 $ 0.0314
-0.20%
$ 224.72 million $ 797.81 million
May 8 $ 0.0306
-4.97%
$ 237.14 million $ 1.15 billion
May 1 $ 0.0322
-16.40%
$ 242.78 million $ 860.67 million
Apr 24 $ 0.0397
-2.67%
$ 290.41 million $ 882.52 million
Apr 17 $ 0.041
-7.70%
$ 307.92 million $ 1.83 billion
Apr 10 $ 0.0431
+6.70%
$ 335.34 million $ 1.1 billion
Apr 3 $ 0.0404
-0.56%
$ 304.79 million $ 885.26 million
Mar 27 $ 0.0406
+1.50%
$ 306.52 million $ 1.23 billion
Mar 20 $ 0.0384
-17.80%
$ 301.98 million $ 1.51 billion
Mar 13 $ 0.0462
+32.26%
$ 352.03 million $ 2.64 billion
Mar 6 $ 0.0315
-13.27%
$ 263.37 million $ 1.06 billion
Feb 27 $ 0.0363
-11.93%
$ 273.71 million $ 919.1 million
Feb 20 $ 0.0412
-13.24%
$ 310.78 million $ 1.38 billion
Feb 13 $ 0.0475
+8.46%
$ 358.25 million $ 1.84 billion
Feb 6 $ 0.0438
-19.07%
$ 330.37 million $ 1.97 billion
Jan 30 $ 0.0541
-8.63%
$ 408.26 million $ 2.43 billion
Jan 23 $ 0.0571
+17.12%
$ 446.8 million $ 3.48 billion
Jan 16 $ 0.0488
-0.27%
$ 367.96 million $ 3.73 billion
Jan 9 $ 0.0489
+42.05%
$ 368.95 million $ 6.75 billion
Jan 2 $ 0.0344
+104.18%
$ 259.76 million $ 1.54 billion
Dec 26 $ 0.0169
-8.36%
$ 127.22 million $ 268.51 million
Dec 19 $ 0.0184
-9.42%
$ 138.82 million $ 369.12 million
Dec 12 $ 0.0203
-19.48%
$ 153.26 million $ 406.95 million
Dec 5 $ 0.0256
+1.57%
$ 190.36 million $ 609 million
Nov 28 $ 0.0252
-1.05%
$ 189.96 million $ 553.29 million
Nov 21 $ 0.0252
-3.99%
$ 191.97 million $ 544.26 million
Nov 14 $ 0.0276
-6.25%
$ 197.79 million $ 441.94 million
Nov 7 $ 0.0295
-18.52%
$ 222.18 million $ 1.33 billion
Oct 31 $ 0.0361
-17.66%
$ 272.66 million $ 2.77 billion
Oct 24 $ 0.0439
+28.93%
$ 331.16 million $ 2.38 billion
Oct 17 $ 0.0341
-8.36%
$ 256.86 million $ 834.03 million
Oct 10 $ 0.0372
-12.09%
$ 280.3 million $ 1.11 billion
Oct 3 $ 0.0423
+7.18%
$ 318.87 million $ 613.72 million
Sep 26 $ 0.0394
-2.85%
$ 297.51 million $ 893.12 million
Sep 19 $ 0.0414
-1.47%
$ 306.23 million $ 786.7 million