Gala Historical Data

GALA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0144
-1.41%
$ 648.42 million $ 31.26 million
Sep 26, 2025 $ 0.0146
+3.29%
$ 657.73 million $ 59.55 million
Sep 25, 2025 $ 0.0142
-6.45%
$ 635.54 million $ 97.71 million
Sep 24, 2025 $ 0.0152
+0.74%
$ 683.62 million $ 65.91 million
Sep 23, 2025 $ 0.0151
-1.46%
$ 677.99 million $ 71.95 million
Sep 22, 2025 $ 0.0153
-11.27%
$ 687.79 million $ 151.31 million
Sep 21, 2025 $ 0.0174
-0.59%
$ 774.68 million $ 62.94 million
Sep 20, 2025 $ 0.0176
+2.38%
$ 786.81 million $ 53.04 million
Sep 19, 2025 $ 0.0173
-5.38%
$ 771.3 million $ 89.95 million
Sep 18, 2025 $ 0.0183
+1.81%
$ 822.48 million $ 92.16 million
Sep 17, 2025 $ 0.0181
+6.61%
$ 807.11 million $ 88.64 million
Sep 16, 2025 $ 0.0171
+2.68%
$ 763.72 million $ 67.7 million
Sep 15, 2025 $ 0.0166
-4.64%
$ 748.95 million $ 85.74 million
Sep 14, 2025 $ 0.0177
-3.97%
$ 784.35 million $ 66.52 million
Sep 13, 2025 $ 0.0184
+1.94%
$ 825.71 million $ 101.15 million
Sep 12, 2025 $ 0.018
+2.71%
$ 809.82 million $ 99.08 million
Sep 11, 2025 $ 0.0176
+1.59%
$ 788.61 million $ 78.08 million
Sep 10, 2025 $ 0.0173
+2.16%
$ 776.03 million $ 61 million
Sep 9, 2025 $ 0.0169
+0.09%
$ 759.8 million $ 86.93 million
Sep 8, 2025 $ 0.0169
+4.01%
$ 759.12 million $ 79.27 million
Sep 7, 2025 $ 0.0163
+1.82%
$ 729.82 million $ 55.46 million
Sep 6, 2025 $ 0.016
-1.10%
$ 716.95 million $ 33.63 million
Sep 5, 2025 $ 0.0161
+3.34%
$ 724.84 million $ 69.89 million
Sep 4, 2025 $ 0.0158
-2.90%
$ 701.49 million $ 55.23 million
Sep 3, 2025 $ 0.0163
+1.14%
$ 729.05 million $ 56.79 million
Sep 2, 2025 $ 0.0162
+3.78%
$ 723.36 million $ 79.24 million
Sep 1, 2025 $ 0.0156
-3.26%
$ 699.46 million $ 107.3 million
Aug 31, 2025 $ 0.0164
+1.16%
$ 723.64 million $ 61.99 million
Aug 30, 2025 $ 0.0162
+0.01%
$ 726.24 million $ 45.63 million
Aug 29, 2025 $ 0.0162
-6.45%
$ 725.21 million $ 110.57 million
Aug 28, 2025 $ 0.0173
+5.18%
$ 774.97 million $ 84.32 million
Aug 27, 2025 $ 0.0165
-1.39%
$ 737.11 million $ 91.17 million
Aug 26, 2025 $ 0.0168
+5.20%
$ 752.14 million $ 98.18 million
Aug 25, 2025 $ 0.016
-11.05%
$ 718.59 million $ 151.58 million
Aug 24, 2025 $ 0.018
-2.36%
$ 806.01 million $ 152.41 million
Aug 23, 2025 $ 0.0185
-1.94%
$ 827.12 million $ 133.26 million
Aug 22, 2025 $ 0.0186
+14.61%
$ 846.72 million $ 161.1 million
Aug 21, 2025 $ 0.0163
-1.92%
$ 728.03 million $ 66.25 million
Aug 20, 2025 $ 0.0167
+6.40%
$ 748.29 million $ 93.57 million
Aug 19, 2025 $ 0.0159
-4.11%
$ 706.18 million $ 117.6 million
Aug 18, 2025 $ 0.0166
-3.61%
$ 745.96 million $ 125.28 million
Aug 17, 2025 $ 0.0172
+0.06%
$ 773.7 million $ 91.38 million
Aug 16, 2025 $ 0.0172
+3.99%
$ 773.51 million $ 99.78 million
Aug 15, 2025 $ 0.0166
-0.65%
$ 743.82 million $ 140.59 million
Aug 14, 2025 $ 0.0167
-11.72%
$ 748.5 million $ 243.65 million
Aug 13, 2025 $ 0.0189
+5.19%
$ 848.06 million $ 169.96 million
Aug 12, 2025 $ 0.018
+7.50%
$ 806.26 million $ 129.52 million
Aug 11, 2025 $ 0.0167
-5.62%
$ 750.09 million $ 135.7 million
Aug 10, 2025 $ 0.0177
-1.19%
$ 794.75 million $ 121.52 million
Aug 9, 2025 $ 0.0179
+5.52%
$ 804.51 million $ 120.62 million