Gala Historical Data

GALA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.00175
-0.40%
$86.89 million $9.8 million
Sep 1, 6 AM $0.00175
-0.15%
$87.24 million $9.85 million
Sep 1, 5 AM $0.00176
+1.79%
$87.37 million $9.74 million
Sep 1, 4 AM $0.00173
+0.41%
$85.83 million $9.83 million
Sep 1, 3 AM $0.00172
+0.35%
$85.48 million $9.82 million
Sep 1, 2 AM $0.00171
-0.91%
$85.18 million $9.79 million
Sep 1, 1 AM $0.00173
-0.16%
$85.97 million $9.81 million
Sep 1, 12 AM $0.00173
+1.32%
$86.1 million $9.81 million
Aug 31, 11 PM $0.00171
-1.00%
$84.98 million $10.12 million
Aug 31, 10 PM $0.00173
-1.06%
$85.83 million $11.35 million
Aug 31, 9 PM $0.00174
-0.25%
$86.76 million $11.31 million
Aug 31, 8 PM $0.00175
+0.81%
$86.97 million $11.7 million
Aug 31, 7 PM $0.00173
-0.29%
$86.28 million $12.1 million
Aug 31, 6 PM $0.00174
-0.35%
$86.53 million $12.36 million
Aug 31, 5 PM $0.00175
+0.47%
$86.83 million $12.07 million
Aug 31, 4 PM $0.00174
+0.95%
$86.42 million $11.97 million
Aug 31, 3 PM $0.00172
-0.36%
$85.61 million $11.9 million
Aug 31, 2 PM $0.00173
+1.49%
$85.92 million $11.95 million
Aug 31, 1 PM $0.0017
-0.06%
$84.66 million $11.48 million
Aug 31, 12 PM $0.0017
-0.77%
$84.71 million $11.32 million
Aug 31, 11 AM $0.00172
-1.18%
$85.36 million $11.36 million
Aug 31, 10 AM $0.00174
+0.99%
$86.38 million $11.42 million
Aug 31, 9 AM $0.00172
+0.14%
$85.28 million $11.5 million
Aug 31, 8 AM $0.00172
+0.02%
$85.16 million $11.58 million
Aug 31, 7 AM $0.00172
-0.14%
$85.14 million $11.54 million
Aug 31, 6 AM $0.00172
+0.34%
$85.25 million $11.39 million
Aug 31, 5 AM $0.00171
+0.61%
$84.96 million $11.3 million
Aug 31, 4 AM $0.0017
-0.05%
$84.45 million $11.18 million
Aug 31, 3 AM $0.0017
+1.82%
$84.49 million $11.17 million
Aug 31, 2 AM $0.00167
+0.61%
$82.98 million $10.99 million
Aug 31, 1 AM $0.00166
-0.68%
$82.48 million $10.72 million
Aug 31, 12 AM $0.00167
+1.86%
$83.05 million $10.6 million
Aug 30, 11 PM $0.00164
-5.06%
$81.53 million $10.06 million
Aug 30, 10 PM $0.00173
-1.02%
$85.87 million $8.51 million
Aug 30, 9 PM $0.00175
+0.28%
$86.76 million $8.34 million
Aug 30, 8 PM $0.00174
-0.44%
$86.52 million $7.85 million
Aug 30, 7 PM $0.00175
-1.66%
$86.9 million $7.38 million
Aug 30, 6 PM $0.00178
+0.44%
$88.36 million $7.17 million
Aug 30, 5 PM $0.00177
-0.68%
$87.98 million $7.11 million
Aug 30, 4 PM $0.00179
+1.01%
$88.58 million $7.05 million
Aug 30, 3 PM $0.00177
-0.72%
$87.69 million $7.17 million
Aug 30, 2 PM $0.00178
-0.46%
$88.33 million $7.46 million
Aug 30, 1 PM $0.00179
+0.27%
$88.74 million $7.71 million
Aug 30, 12 PM $0.00178
+0.42%
$88.5 million $7.77 million
Aug 30, 11 AM $0.00178
+0.00%
$88.13 million $7.98 million
Aug 30, 10 AM $0.00178
+0.49%
$88.13 million $8.22 million
Aug 30, 9 AM $0.00177
-0.27%
$87.7 million $9.29 million
Aug 30, 8 AM $0.00177
-0.25%
$87.93 million $9.25 million
Aug 30, 7 AM $0.00178
-0.94%
$88.15 million $9.28 million
Aug 30, 6 AM $0.00179
+0.05%
$88.98 million $9.28 million