Gala Historical Data

GALA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00294
-0.36%
$ 140.12 million $ 17.3 million
Apr 6, 6 PM $ 0.00296
+0.34%
$ 140.63 million $ 17.29 million
Apr 6, 5 PM $ 0.00295
-0.27%
$ 140.15 million $ 17.26 million
Apr 6, 4 PM $ 0.00295
-0.79%
$ 140.52 million $ 16.92 million
Apr 6, 3 PM $ 0.00298
+0.38%
$ 141.64 million $ 17.04 million
Apr 6, 2 PM $ 0.00297
-0.01%
$ 141.11 million $ 16.97 million
Apr 6, 1 PM $ 0.00297
-0.94%
$ 141.12 million $ 16.18 million
Apr 6, 12 PM $ 0.00299
+0.22%
$ 142.47 million $ 16.08 million
Apr 6, 11 AM $ 0.00299
+0.42%
$ 142.15 million $ 15.5 million
Apr 6, 10 AM $ 0.00297
+0.71%
$ 141.56 million $ 15.3 million
Apr 6, 9 AM $ 0.00295
+0.59%
$ 140.45 million $ 15 million
Apr 6, 8 AM $ 0.00294
-0.01%
$ 139.68 million $ 14.72 million
Apr 6, 7 AM $ 0.00294
-0.24%
$ 139.7 million $ 14.67 million
Apr 6, 6 AM $ 0.00295
+0.26%
$ 140.04 million $ 14.67 million
Apr 6, 5 AM $ 0.00294
-0.22%
$ 139.68 million $ 14.92 million
Apr 6, 4 AM $ 0.00294
+0.19%
$ 139.99 million $ 14.7 million
Apr 6, 3 AM $ 0.00294
-0.50%
$ 139.73 million $ 14.37 million
Apr 6, 2 AM $ 0.00295
+1.21%
$ 140.43 million $ 13.98 million
Apr 6, 1 AM $ 0.00292
-0.38%
$ 138.75 million $ 13.18 million
Apr 6, 12 AM $ 0.00293
+0.83%
$ 139.28 million $ 13.04 million
Apr 5, 11 PM $ 0.0029
+1.21%
$ 138.12 million $ 12.91 million
Apr 5, 10 PM $ 0.00287
+1.26%
$ 136.46 million $ 12.63 million
Apr 5, 9 PM $ 0.00283
-0.09%
$ 134.76 million $ 12.44 million
Apr 5, 8 PM $ 0.00284
+0.08%
$ 134.88 million $ 12.28 million
Apr 5, 7 PM $ 0.00283
-0.08%
$ 134.78 million $ 12.07 million
Apr 5, 6 PM $ 0.00284
-0.01%
$ 134.89 million $ 12.33 million
Apr 5, 5 PM $ 0.00284
+0.48%
$ 134.91 million $ 12.48 million
Apr 5, 4 PM $ 0.00282
-0.59%
$ 134.26 million $ 12.68 million
Apr 5, 3 PM $ 0.00284
+0.53%
$ 135.06 million $ 12.46 million
Apr 5, 2 PM $ 0.00283
-0.36%
$ 134.34 million $ 12.37 million
Apr 5, 1 PM $ 0.00284
+0.33%
$ 134.82 million $ 12.44 million
Apr 5, 12 PM $ 0.00283
-0.70%
$ 134.38 million $ 12.33 million
Apr 5, 11 AM $ 0.00285
+0.31%
$ 135.33 million $ 12.27 million
Apr 5, 10 AM $ 0.00284
-0.30%
$ 134.91 million $ 12.07 million
Apr 5, 9 AM $ 0.00285
+0.36%
$ 135.31 million $ 11.99 million
Apr 5, 8 AM $ 0.00284
+0.37%
$ 134.82 million $ 11.9 million
Apr 5, 7 AM $ 0.00283
-0.09%
$ 134.32 million $ 11.82 million
Apr 5, 6 AM $ 0.00283
-0.25%
$ 134.44 million $ 11.72 million
Apr 5, 5 AM $ 0.00283
-1.08%
$ 134.78 million $ 11.47 million
Apr 5, 4 AM $ 0.00287
-0.43%
$ 136.26 million $ 11.76 million
Apr 5, 3 AM $ 0.00288
-0.19%
$ 136.85 million $ 11.96 million
Apr 5, 2 AM $ 0.00288
+0.02%
$ 137.12 million $ 11.96 million
Apr 5, 1 AM $ 0.00288
-0.49%
$ 137.08 million $ 12.08 million
Apr 5, 12 AM $ 0.0029
-0.73%
$ 137.76 million $ 12.08 million
Apr 4, 11 PM $ 0.00292
+0.39%
$ 138.73 million $ 11.89 million
Apr 4, 10 PM $ 0.00291
+0.01%
$ 138.19 million $ 11.7 million
Apr 4, 9 PM $ 0.00291
+0.03%
$ 138.17 million $ 11.74 million
Apr 4, 8 PM $ 0.00291
-0.44%
$ 138.14 million $ 11.75 million
Apr 4, 7 PM $ 0.00292
+0.14%
$ 138.74 million $ 11.86 million
Apr 4, 6 PM $ 0.00291
-0.09%
$ 138.55 million $ 11.63 million