Gala Historical Data

GALA Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00343
-0.09%
$ 164.24 million $ 19.51 million
May 22, 8 AM $ 0.00344
-0.17%
$ 164.39 million $ 19.34 million
May 22, 7 AM $ 0.00344
+0.54%
$ 164.67 million $ 19.24 million
May 22, 6 AM $ 0.00343
-0.68%
$ 163.79 million $ 18.67 million
May 22, 5 AM $ 0.00345
+0.45%
$ 164.91 million $ 18.51 million
May 22, 4 AM $ 0.00343
-0.37%
$ 164.17 million $ 18.47 million
May 22, 3 AM $ 0.00345
+0.85%
$ 164.78 million $ 18.42 million
May 22, 2 AM $ 0.00342
+0.99%
$ 163.39 million $ 17.95 million
May 22, 1 AM $ 0.00338
+0.26%
$ 161.78 million $ 17.68 million
May 22, 12 AM $ 0.00337
-0.92%
$ 161.35 million $ 17.8 million
May 21, 11 PM $ 0.00341
-0.02%
$ 162.85 million $ 17.98 million
May 21, 10 PM $ 0.00341
-0.44%
$ 162.88 million $ 17.9 million
May 21, 9 PM $ 0.00342
-0.11%
$ 163.6 million $ 18.22 million
May 21, 8 PM $ 0.00343
-0.17%
$ 163.78 million $ 18.08 million
May 21, 7 PM $ 0.00343
+0.52%
$ 164.05 million $ 18.11 million
May 21, 6 PM $ 0.00341
-0.68%
$ 163.2 million $ 18.3 million
May 21, 5 PM $ 0.00344
+1.74%
$ 164.31 million $ 18.09 million
May 21, 4 PM $ 0.00338
-0.04%
$ 161.49 million $ 17.54 million
May 21, 3 PM $ 0.00338
+0.89%
$ 161.55 million $ 17.82 million
May 21, 2 PM $ 0.00335
-0.56%
$ 160.13 million $ 18.01 million
May 21, 1 PM $ 0.00337
+0.89%
$ 161.03 million $ 18.38 million
May 21, 12 PM $ 0.00334
+0.65%
$ 159.61 million $ 18.1 million
May 21, 11 AM $ 0.00332
-0.45%
$ 158.58 million $ 17.86 million
May 21, 10 AM $ 0.00333
-1.24%
$ 159.29 million $ 16.94 million
May 21, 9 AM $ 0.00337
-0.77%
$ 161.32 million $ 16.27 million
May 21, 8 AM $ 0.0034
+0.13%
$ 162.57 million $ 16.28 million
May 21, 7 AM $ 0.0034
+0.56%
$ 162.36 million $ 15.84 million
May 21, 6 AM $ 0.00338
-0.01%
$ 161.46 million $ 15.93 million
May 21, 5 AM $ 0.00338
-0.56%
$ 161.48 million $ 16.01 million
May 21, 4 AM $ 0.0034
-0.25%
$ 162.39 million $ 16.17 million
May 21, 3 AM $ 0.0034
+0.48%
$ 162.79 million $ 16.17 million
May 21, 2 AM $ 0.00339
+0.05%
$ 162.02 million $ 16.52 million
May 21, 1 AM $ 0.00339
-0.59%
$ 161.95 million $ 16.44 million
May 21, 12 AM $ 0.00341
+0.98%
$ 162.9 million $ 16.64 million
May 20, 11 PM $ 0.00337
-0.14%
$ 161.32 million $ 16.51 million
May 20, 10 PM $ 0.00338
-0.50%
$ 161.55 million $ 16.58 million
May 20, 9 PM $ 0.0034
-0.60%
$ 162.36 million $ 16.65 million
May 20, 8 PM $ 0.00342
+0.57%
$ 163.34 million $ 16.75 million
May 20, 7 PM $ 0.0034
+0.15%
$ 162.41 million $ 16.44 million
May 20, 6 PM $ 0.00339
-0.46%
$ 162.23 million $ 16.26 million
May 20, 5 PM $ 0.00341
-0.24%
$ 162.98 million $ 16.25 million
May 20, 4 PM $ 0.00342
-0.50%
$ 163.38 million $ 16.12 million
May 20, 3 PM $ 0.00343
+0.50%
$ 164.19 million $ 15.99 million
May 20, 2 PM $ 0.00342
+1.73%
$ 163.38 million $ 15.7 million
May 20, 1 PM $ 0.00336
-0.28%
$ 160.6 million $ 15.7 million
May 20, 12 PM $ 0.00337
+0.62%
$ 161.05 million $ 15.79 million
May 20, 11 AM $ 0.00335
-0.52%
$ 160.06 million $ 15.7 million
May 20, 10 AM $ 0.00336
-0.12%
$ 160.9 million $ 16.01 million
May 20, 9 AM $ 0.00337
+0.10%
$ 161.09 million $ 16.17 million
May 20, 8 AM $ 0.00337
+0.31%
$ 160.95 million $ 16.42 million