Gala Historical Data

GALA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.00204
-0.01%
$ 98.93 million $ 20.04 million
Jul 14, 7 PM $ 0.00204
-0.11%
$ 98.94 million $ 20.13 million
Jul 14, 6 PM $ 0.00204
-1.12%
$ 99.05 million $ 19.92 million
Jul 14, 5 PM $ 0.00206
-0.05%
$ 100.17 million $ 19.01 million
Jul 14, 4 PM $ 0.00206
+0.37%
$ 100.22 million $ 18.97 million
Jul 14, 3 PM $ 0.00205
+0.23%
$ 99.85 million $ 18.77 million
Jul 14, 2 PM $ 0.00205
+0.75%
$ 99.62 million $ 18.2 million
Jul 14, 1 PM $ 0.00203
-1.47%
$ 98.88 million $ 17.55 million
Jul 14, 12 PM $ 0.00206
-0.17%
$ 100.36 million $ 15.33 million
Jul 14, 11 AM $ 0.00207
+0.20%
$ 100.53 million $ 14.56 million
Jul 14, 10 AM $ 0.00206
-0.42%
$ 100.34 million $ 14.12 million
Jul 14, 9 AM $ 0.00207
+1.34%
$ 100.76 million $ 12.85 million
Jul 14, 8 AM $ 0.00205
+0.47%
$ 99.48 million $ 11.35 million
Jul 14, 7 AM $ 0.00204
+0.05%
$ 98.96 million $ 10.81 million
Jul 14, 6 AM $ 0.00203
+0.07%
$ 98.91 million $ 10.97 million
Jul 14, 5 AM $ 0.00203
+0.55%
$ 98.84 million $ 10.8 million
Jul 14, 4 AM $ 0.00202
+0.61%
$ 98.3 million $ 10.85 million
Jul 14, 3 AM $ 0.00201
-0.17%
$ 97.71 million $ 10.78 million
Jul 14, 2 AM $ 0.00201
-0.28%
$ 97.87 million $ 11.6 million
Jul 14, 1 AM $ 0.00202
-0.52%
$ 98.15 million $ 11.7 million
Jul 14, 12 AM $ 0.00203
-0.08%
$ 98.66 million $ 11.84 million
Jul 13, 11 PM $ 0.00203
+1.16%
$ 98.74 million $ 11.78 million
Jul 13, 10 PM $ 0.00201
+0.37%
$ 97.61 million $ 11.86 million
Jul 13, 9 PM $ 0.002
-0.19%
$ 97.25 million $ 12.51 million
Jul 13, 8 PM $ 0.002
-0.52%
$ 97.43 million $ 12.6 million
Jul 13, 7 PM $ 0.00201
+0.73%
$ 97.94 million $ 12.58 million
Jul 13, 6 PM $ 0.002
-0.13%
$ 97.23 million $ 12.76 million
Jul 13, 5 PM $ 0.002
-1.05%
$ 97.35 million $ 12.78 million
Jul 13, 4 PM $ 0.00202
-0.84%
$ 98.39 million $ 13.02 million
Jul 13, 3 PM $ 0.00204
-0.04%
$ 99.22 million $ 13.11 million
Jul 13, 2 PM $ 0.00204
+1.00%
$ 99.26 million $ 13.37 million
Jul 13, 1 PM $ 0.00202
-0.15%
$ 98.27 million $ 13.14 million
Jul 13, 12 PM $ 0.00202
-0.37%
$ 98.42 million $ 12.85 million
Jul 13, 11 AM $ 0.00203
-0.42%
$ 98.78 million $ 12.71 million
Jul 13, 10 AM $ 0.00204
+0.43%
$ 99.2 million $ 12.55 million
Jul 13, 9 AM $ 0.00203
-0.34%
$ 98.77 million $ 12.14 million
Jul 13, 8 AM $ 0.00204
-0.08%
$ 99.1 million $ 11.97 million
Jul 13, 7 AM $ 0.00204
-0.21%
$ 99.19 million $ 11.8 million
Jul 13, 6 AM $ 0.00204
+0.35%
$ 99.4 million $ 11.37 million
Jul 13, 5 AM $ 0.00204
+0.16%
$ 99.05 million $ 11.4 million
Jul 13, 4 AM $ 0.00203
+0.55%
$ 98.89 million $ 11.15 million
Jul 13, 3 AM $ 0.00202
-0.96%
$ 98.35 million $ 11.35 million
Jul 13, 2 AM $ 0.00204
+0.09%
$ 99.3 million $ 10.46 million
Jul 13, 1 AM $ 0.00204
-0.90%
$ 99.22 million $ 10.26 million
Jul 13, 12 AM $ 0.00206
+0.39%
$ 100.11 million $ 10.14 million
Jul 12, 11 PM $ 0.00205
+0.38%
$ 99.73 million $ 10.55 million
Jul 12, 10 PM $ 0.00204
-0.42%
$ 99.35 million $ 11.07 million
Jul 12, 9 PM $ 0.00205
-0.54%
$ 99.77 million $ 10.82 million
Jul 12, 8 PM $ 0.00206
-0.36%
$ 100.32 million $ 10.75 million
Jul 12, 7 PM $ 0.00207
+0.31%
$ 100.68 million $ 10.68 million