Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gala Historical Data

GALA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 5 PM $0.00172
-0.63%
$87.36 million $11.55 million
Oct 31, 4 PM $0.00173
-0.32%
$87.91 million $11.5 million
Oct 31, 3 PM $0.00173
+1.20%
$88.19 million $11.73 million
Oct 31, 2 PM $0.00171
-0.13%
$87.15 million $12 million
Oct 31, 1 PM $0.00172
-0.57%
$87.26 million $12.27 million
Oct 31, 12 PM $0.00173
-0.65%
$87.77 million $12.62 million
Oct 31, 11 AM $0.00174
+0.84%
$88.34 million $12.3 million
Oct 31, 10 AM $0.00172
+1.31%
$87.61 million $12.05 million
Oct 31, 9 AM $0.0017
-0.10%
$86.47 million $11.8 million
Oct 31, 8 AM $0.0017
-0.53%
$86.56 million $12.02 million
Oct 31, 7 AM $0.00171
+0.19%
$87.02 million $12.12 million
Oct 31, 6 AM $0.00171
+0.35%
$86.86 million $12.38 million
Oct 31, 5 AM $0.0017
-0.22%
$86.56 million $12.63 million
Oct 31, 4 AM $0.00171
-0.46%
$86.75 million $12.99 million
Oct 31, 3 AM $0.00171
+0.01%
$87.15 million $13.18 million
Oct 31, 2 AM $0.00171
-0.87%
$87.14 million $13.2 million
Oct 31, 1 AM $0.00173
-0.84%
$87.9 million $13.45 million
Oct 31, 12 AM $0.00174
+0.14%
$88.65 million $13.76 million
Oct 30, 11 PM $0.00174
+1.50%
$88.52 million $16.86 million
Oct 30, 10 PM $0.00171
+0.97%
$87.21 million $16.66 million
Oct 30, 9 PM $0.0017
+0.74%
$86.38 million $17.28 million
Oct 30, 8 PM $0.00169
+0.27%
$85.74 million $18.36 million
Oct 30, 7 PM $0.00168
+1.18%
$85.51 million $20.8 million
Oct 30, 6 PM $0.00166
-0.95%
$84.51 million $20.53 million
Oct 30, 5 PM $0.00168
-0.96%
$85.32 million $20.53 million
Oct 30, 4 PM $0.00169
-0.22%
$86.14 million $20.45 million
Oct 30, 3 PM $0.0017
+1.09%
$86.33 million $20.21 million
Oct 30, 2 PM $0.00168
+0.93%
$85.41 million $19.89 million
Oct 30, 1 PM $0.00166
-1.48%
$84.58 million $19.94 million
Oct 30, 12 PM $0.00169
+0.74%
$85.85 million $19.74 million
Oct 30, 11 AM $0.00167
+0.02%
$85.22 million $19.7 million
Oct 30, 10 AM $0.00167
+0.81%
$85.19 million $19.61 million
Oct 30, 9 AM $0.00166
-0.17%
$84.5 million $19.64 million
Oct 30, 8 AM $0.00166
+0.21%
$84.65 million $19.54 million
Oct 30, 7 AM $0.00166
-1.11%
$84.47 million $19.5 million
Oct 30, 6 AM $0.00168
+0.11%
$85.42 million $19.23 million
Oct 30, 5 AM $0.00168
+1.10%
$85.33 million $18.84 million
Oct 30, 4 AM $0.00166
+1.01%
$84.41 million $18.44 million
Oct 30, 3 AM $0.00164
+2.04%
$83.56 million $18.24 million
Oct 30, 2 AM $0.00161
+0.59%
$81.89 million $18.33 million
Oct 30, 1 AM $0.0016
-0.15%
$81.41 million $18.59 million
Oct 30, 12 AM $0.0016
-1.52%
$81.53 million $18.32 million
Oct 29, 11 PM $0.00163
-0.73%
$82.8 million $15.14 million
Oct 29, 10 PM $0.00164
-0.24%
$83.4 million $15.12 million
Oct 29, 9 PM $0.00164
+0.67%
$83.61 million $14.42 million
Oct 29, 8 PM $0.00163
-7.19%
$83.05 million $13.3 million
Oct 29, 7 PM $0.00176
-0.18%
$89.49 million $11.23 million
Oct 29, 6 PM $0.00176
-0.58%
$89.66 million $11.58 million
Oct 29, 5 PM $0.00177
-1.33%
$90.18 million $11.87 million
Oct 29, 4 PM $0.0018
-0.50%
$91.4 million $11.84 million