Gala Historical Data

GALA Page 5
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00297
+0.05%
$ 141.7 million $ 20.36 million
12:25 AM $ 0.00297
+0.01%
$ 141.7 million $ 20.37 million
12:24 AM $ 0.00297
+0.08%
$ 141.6 million $ 20.47 million
12:23 AM $ 0.00297
+0.02%
$ 141.6 million $ 20.5 million
12:22 AM $ 0.00297
+0.07%
$ 141.6 million $ 20.57 million
12:21 AM $ 0.00297
+0.08%
$ 141.6 million $ 20.58 million
12:20 AM $ 0.00297
+0.05%
$ 141.6 million $ 20.58 million
12:19 AM $ 0.00296
-0.03%
$ 141.18 million $ 20.61 million
12:18 AM $ 0.00297
-0.05%
$ 141.18 million $ 20.76 million
12:17 AM $ 0.00297
+0.00%
$ 141.18 million $ 20.81 million
12:16 AM $ 0.00297
+0.00%
$ 141.18 million $ 20.83 million
12:15 AM $ 0.00297
-0.01%
$ 141.18 million $ 20.83 million
12:14 AM $ 0.00297
-0.14%
$ 141.31 million $ 20.83 million
12:13 AM $ 0.00297
+0.04%
$ 141.31 million $ 20.87 million
12:12 AM $ 0.00297
+0.01%
$ 141.31 million $ 20.87 million
12:11 AM $ 0.00297
-0.06%
$ 141.31 million $ 20.89 million
12:10 AM $ 0.00297
-0.07%
$ 141.31 million $ 20.9 million
12:09 AM $ 0.00297
+0.29%
$ 141.62 million $ 20.89 million
12:08 AM $ 0.00296
-0.03%
$ 141.62 million $ 20.9 million
12:07 AM $ 0.00297
+0.02%
$ 141.62 million $ 20.91 million
12:06 AM $ 0.00296
+0.05%
$ 141.62 million $ 20.9 million
12:05 AM $ 0.00296
+0.23%
$ 141.62 million $ 20.94 million
12:04 AM $ 0.00296
+0.03%
$ 140.75 million $ 21.02 million
12:03 AM $ 0.00295
-0.04%
$ 140.75 million $ 21.03 million
12:02 AM $ 0.00296
+0.00%
$ 140.75 million $ 21.09 million
12:01 AM $ 0.00296
+0.01%
$ 140.75 million $ 21.09 million
12:00 AM $ 0.00296
-0.01%
$ 140.75 million $ 21.12 million
11:59 PM $ 0.00296
-0.01%
$ 140.76 million $ 21.13 million
11:58 PM $ 0.00296
+0.00%
$ 140.76 million $ 21.21 million
11:57 PM $ 0.00296
+0.01%
$ 140.76 million $ 21.22 million
11:56 PM $ 0.00296
+0.00%
$ 140.76 million $ 21.24 million
11:55 PM $ 0.00296
-0.02%
$ 140.76 million $ 21.25 million
11:54 PM $ 0.00296
-0.14%
$ 140.79 million $ 21.26 million
11:53 PM $ 0.00296
+0.00%
$ 140.79 million $ 21.26 million
11:52 PM $ 0.00296
-0.14%
$ 140.79 million $ 21.27 million
11:51 PM $ 0.00296
-0.01%
$ 140.79 million $ 21.27 million
11:50 PM $ 0.00296
-0.01%
$ 140.79 million $ 21.27 million
11:49 PM $ 0.00296
+0.08%
$ 141.19 million $ 21.28 million
11:48 PM $ 0.00296
+0.01%
$ 141.19 million $ 21.3 million
11:47 PM $ 0.00296
-0.01%
$ 141.19 million $ 21.3 million
11:46 PM $ 0.00296
+0.05%
$ 141.19 million $ 21.31 million
11:45 PM $ 0.00296
-0.02%
$ 141.19 million $ 21.33 million
11:44 PM $ 0.00296
+0.15%
$ 141.02 million $ 21.33 million
11:43 PM $ 0.00296
+0.02%
$ 141.02 million $ 21.33 million
11:42 PM $ 0.00296
+0.00%
$ 141.02 million $ 21.33 million
11:41 PM $ 0.00296
+0.01%
$ 141.02 million $ 21.33 million
11:40 PM $ 0.00296
+0.07%
$ 141.02 million $ 21.34 million
11:39 PM $ 0.00295
-0.01%
$ 140.66 million $ 21.35 million
11:38 PM $ 0.00295
+0.00%
$ 140.66 million $ 21.37 million
11:37 PM $ 0.00295
+0.00%
$ 140.66 million $ 21.37 million