Coinranking
Gala Historical Data
GALA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 2 | $0.0344 | +104.18% | ||
| Dec 26 | $0.0169 | -8.36% | ||
| Dec 19 | $0.0184 | -9.42% | ||
| Dec 12 | $0.0203 | -19.48% | ||
| Dec 5 | $0.0256 | +1.57% | ||
| Nov 28 | $0.0252 | -1.05% | ||
| Nov 21 | $0.0252 | -3.99% | ||
| Nov 14 | $0.0276 | -6.25% | ||
| Nov 7 | $0.0295 | -18.52% | ||
| Oct 31 | $0.0361 | -17.66% | ||
| Oct 24 | $0.0439 | +28.93% | ||
| Oct 17 | $0.0341 | -8.36% | ||
| Oct 10 | $0.0372 | -12.09% | ||
| Oct 3 | $0.0423 | +7.18% | ||
| Sep 26 | $0.0394 | -2.85% | ||
| Sep 19 | $0.0414 | -1.47% | ||
| Sep 12 | $0.042 | -19.28% | ||
| Sep 5 | $0.052 | +0.81% | ||
| Aug 29 | $0.0516 | +3.91% | ||
| Aug 22 | $0.0496 | -8.02% | ||
| Aug 15 | $0.054 | -23.51% | ||
| Aug 8 | $0.0706 | +16.25% | ||
| Aug 1 | $0.0607 | +6.23% | ||
| Jul 25 | $0.0571 | +7.98% | ||
| Jul 18 | $0.0529 | +4.52% | ||
| Jul 11 | $0.0506 | -4.58% | ||
| Jul 4 | $0.0531 | +0.06% | ||
| Jun 27 | $0.053 | -12.77% | ||
| Jun 20 | $0.0608 | +8.04% | ||
| Jun 13 | $0.0563 | -2.17% | ||
| Jun 6 | $0.0575 | -22.92% | ||
| May 30 | $0.0746 | -5.22% | ||
| May 23 | $0.0787 | -7.43% | ||
| May 16 | $0.0851 | -15.75% | ||
| May 9 | $0.101 | -22.72% | ||
| May 2 | $0.131 | -8.50% | ||
| Apr 25 | $0.143 | -23.49% | ||
| Apr 18 | $0.187 | -3.20% | ||
| Apr 11 | $0.193 | -10.29% | ||
| Apr 4 | $0.215 | -19.13% | ||
| Mar 28 | $0.266 | +1.01% | ||
| Mar 21 | $0.263 | +12.61% | ||
| Mar 14 | $0.234 | +7.43% | ||
| Mar 7 | $0.217 | +0.54% | ||
| Feb 28 | $0.216 | -6.73% | ||
| Feb 21 | $0.232 | -7.22% | ||
| Feb 14 | $0.25 | -11.03% | ||
| Feb 7 | $0.281 | -12.09% | ||
| Jan 31 | $0.32 | +68.60% | ||
| Jan 24 | $0.19 | -3.26% | ||