Gala Historical Data

GALA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0529
+4.52%
$ 399.17 million $ 1.84 billion
Jul 11 $ 0.0506
-4.58%
$ 381.91 million $ 1.28 billion
Jul 4 $ 0.0531
+0.06%
$ 400.25 million $ 1.28 billion
Jun 27 $ 0.053
-12.77%
$ 400 million $ 1.02 billion
Jun 20 $ 0.0608
+8.04%
$ 458.55 million $ 1.39 billion
Jun 13 $ 0.0563
-2.17%
$ 424.42 million $ 1.83 billion
Jun 6 $ 0.0575
-22.92%
$ 433.89 million $ 1.55 billion
May 30 $ 0.0746
-5.22%
$ 562.91 million $ 1.23 billion
May 23 $ 0.0787
-7.43%
$ 593.92 million $ 1.33 billion
May 16 $ 0.0851
-15.75%
$ 641.61 million $ 1.76 billion
May 9 $ 0.101
-22.72%
$ 761.49 million $ 4.48 billion
May 2 $ 0.131
-8.50%
$ 985.41 million $ 2.57 billion
Apr 25 $ 0.143
-23.49%
$ 1.08 billion $ 2.29 billion
Apr 18 $ 0.187
-3.20%
$ 1.41 billion $ 2.33 billion
Apr 11 $ 0.193
-10.29%
$ 1.45 billion $ 1.96 billion
Apr 4 $ 0.215
-19.13%
$ 1.62 billion $ 2.48 billion
Mar 28 $ 0.266
+1.01%
$ 2 billion $ 4.85 billion
Mar 21 $ 0.263
+12.61%
$ 1.98 billion $ 4.02 billion
Mar 14 $ 0.234
+7.43%
$ 1.76 billion $ 3.13 billion
Mar 7 $ 0.217
+0.54%
$ 1.64 billion $ 2.88 billion
Feb 28 $ 0.216
-6.73%
$ 1.63 billion $ 3.88 billion
Feb 21 $ 0.232
-7.22%
$ 1.75 billion $ 6.35 billion
Feb 14 $ 0.25
-11.03%
$ 1.89 billion $ 5.84 billion
Feb 7 $ 0.281
-12.09%
$ 2.12 billion $ 7.75 billion
Jan 31 $ 0.32
+68.60%
$ 2.41 billion $ 5.29 billion
Jan 24 $ 0.19
-3.26%
$ 1.43 billion $ 3.12 billion
Jan 17 $ 0.196
-40.21%
$ 1.48 billion $ 3.35 billion
Jan 10 $ 0.328
+0.17%
$ 2.48 billion $ 3.35 billion
Jan 3 $ 0.328
-28.22%
$ 2.47 billion $ 3.4 billion
Dec 27 $ 0.457
-10.74%
$ 3.45 billion $ 3.26 billion
Dec 20 $ 0.499
+12.31%
$ 3.76 billion $ 3.02 billion
Dec 13 $ 0.444
-24.88%
$ 3.35 billion $ 4.4 billion
Dec 6 $ 0.59
+21.37%
$ 21.45 billion $ 6.79 billion
Nov 29 $ 0.487
-31.51%
$ 17.66 billion $ 7.35 billion
Nov 22 $ 0.711
+92.71%
$ 25.74 billion $ 17.11 billion
Download