Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gala Historical Data

GALA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.00205
-0.50%
$99.81 million $12.12 million
Jul 19, 10 AM $0.00206
-0.85%
$100.31 million $12.24 million
Jul 19, 9 AM $0.00207
-0.38%
$101.16 million $12.44 million
Jul 19, 8 AM $0.00208
+0.36%
$101.55 million $12.96 million
Jul 19, 7 AM $0.00207
-0.81%
$101.19 million $13.71 million
Jul 19, 6 AM $0.00209
-0.18%
$102.01 million $14.82 million
Jul 19, 5 AM $0.00209
+1.76%
$102.19 million $16.62 million
Jul 19, 4 AM $0.00206
+0.09%
$100.42 million $17.27 million
Jul 19, 3 AM $0.00206
+0.30%
$100.33 million $17.51 million
Jul 19, 2 AM $0.00205
+0.13%
$100.04 million $18.16 million
Jul 19, 1 AM $0.00205
-0.14%
$99.91 million $18.57 million
Jul 19, 12 AM $0.00205
-0.08%
$100.05 million $18.79 million
Jul 18, 11 PM $0.00205
+0.15%
$100.13 million $19.02 million
Jul 18, 10 PM $0.00205
+0.18%
$99.98 million $19.39 million
Jul 18, 9 PM $0.00205
-0.05%
$99.8 million $19.84 million
Jul 18, 8 PM $0.00205
+0.12%
$99.85 million $20.74 million
Jul 18, 7 PM $0.00204
-0.70%
$99.73 million $22.83 million
Jul 18, 6 PM $0.00206
+0.45%
$100.43 million $27.97 million
Jul 18, 5 PM $0.00205
+0.10%
$99.99 million $35.59 million
Jul 18, 4 PM $0.00205
-0.32%
$99.88 million $40.25 million
Jul 18, 3 PM $0.00205
-0.45%
$100.21 million $40.26 million
Jul 18, 2 PM $0.00206
-0.05%
$100.66 million $40.71 million
Jul 18, 1 PM $0.00206
+0.16%
$100.71 million $41.15 million
Jul 18, 12 PM $0.00206
-0.74%
$100.55 million $41.23 million
Jul 18, 11 AM $0.00208
+0.51%
$101.3 million $40.87 million
Jul 18, 10 AM $0.00207
-0.88%
$100.79 million $41.37 million
Jul 18, 9 AM $0.00208
-0.40%
$101.69 million $40.93 million
Jul 18, 8 AM $0.00209
-2.37%
$102.09 million $40.54 million
Jul 18, 7 AM $0.00214
-1.79%
$104.57 million $40.02 million
Jul 18, 6 AM $0.00218
+2.45%
$106.47 million $39.17 million
Jul 18, 5 AM $0.00213
+0.49%
$103.93 million $36.98 million
Jul 18, 4 AM $0.00212
-0.99%
$103.43 million $35.93 million
Jul 18, 3 AM $0.00214
+0.77%
$104.46 million $35.68 million
Jul 18, 2 AM $0.00213
+0.87%
$103.69 million $35.32 million
Jul 18, 1 AM $0.00211
-0.42%
$102.8 million $35.17 million
Jul 18, 12 AM $0.00212
+0.67%
$103.23 million $35.46 million
Jul 17, 11 PM $0.0021
-0.61%
$102.55 million $35.75 million
Jul 17, 10 PM $0.00212
+1.20%
$103.17 million $35.87 million
Jul 17, 9 PM $0.00209
-0.88%
$101.95 million $36.27 million
Jul 17, 8 PM $0.00211
-1.66%
$102.86 million $36.14 million
Jul 17, 7 PM $0.00214
-3.33%
$104.6 million $35.18 million
Jul 17, 6 PM $0.00222
+3.75%
$108.22 million $30.65 million
Jul 17, 5 PM $0.00214
+2.76%
$104.31 million $23.11 million
Jul 17, 4 PM $0.00208
+0.77%
$101.51 million $18.15 million
Jul 17, 3 PM $0.00206
+0.02%
$100.73 million $18.2 million
Jul 17, 2 PM $0.00206
+1.04%
$100.71 million $18.32 million
Jul 17, 1 PM $0.00204
+0.05%
$99.67 million $18.16 million
Jul 17, 12 PM $0.00204
-0.03%
$99.62 million $18.09 million
Jul 17, 11 AM $0.00204
+0.45%
$99.65 million $17.98 million
Jul 17, 10 AM $0.00203
+0.05%
$99.2 million $17.36 million