Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gala Historical Data

GALA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 AM $0.00203
+0.05%
$99.2 million $17.36 million
Jul 17, 9 AM $0.00203
+0.41%
$99.15 million $17.28 million
Jul 17, 8 AM $0.00202
-0.15%
$98.75 million $17.1 million
Jul 17, 7 AM $0.00203
-0.52%
$98.9 million $17.82 million
Jul 17, 6 AM $0.00204
-0.13%
$99.41 million $17.93 million
Jul 17, 5 AM $0.00204
-1.00%
$99.55 million $18.11 million
Jul 17, 4 AM $0.00206
+0.01%
$100.56 million $17.97 million
Jul 17, 3 AM $0.00206
+0.59%
$100.54 million $18.97 million
Jul 17, 2 AM $0.00205
-0.51%
$99.95 million $18.45 million
Jul 17, 1 AM $0.00206
-1.22%
$100.47 million $18.04 million
Jul 17, 12 AM $0.00208
+0.17%
$101.71 million $18.04 million
Jul 16, 11 PM $0.00208
-0.51%
$101.54 million $17.44 million
Jul 16, 10 PM $0.00209
+0.25%
$102.06 million $17.01 million
Jul 16, 9 PM $0.00209
+0.58%
$101.79 million $16.05 million
Jul 16, 8 PM $0.00207
+0.60%
$101.21 million $15.39 million
Jul 16, 7 PM $0.00206
+0.37%
$100.6 million $14.53 million
Jul 16, 6 PM $0.00205
+0.68%
$100.23 million $14.08 million
Jul 16, 5 PM $0.00204
-0.34%
$99.55 million $14.02 million
Jul 16, 4 PM $0.00205
+0.22%
$99.89 million $13.89 million
Jul 16, 3 PM $0.00204
+0.41%
$99.67 million $14.23 million
Jul 16, 2 PM $0.00203
+0.13%
$99.26 million $13.96 million
Jul 16, 1 PM $0.00203
+1.38%
$99.13 million $13.63 million
Jul 16, 12 PM $0.002
-0.53%
$97.79 million $13.67 million
Jul 16, 11 AM $0.00202
+0.36%
$98.3 million $14.01 million
Jul 16, 10 AM $0.00201
+0.71%
$97.95 million $14.04 million
Jul 16, 9 AM $0.00199
+0.03%
$97.25 million $14.39 million
Jul 16, 8 AM $0.00199
-0.32%
$97.23 million $14.75 million
Jul 16, 7 AM $0.002
-0.47%
$97.53 million $14.08 million
Jul 16, 6 AM $0.00201
-0.38%
$97.99 million $13.64 million
Jul 16, 5 AM $0.00202
-0.08%
$98.37 million $13.67 million
Jul 16, 4 AM $0.00202
-0.38%
$98.45 million $13.72 million
Jul 16, 3 AM $0.00203
-0.52%
$98.83 million $12.95 million
Jul 16, 2 AM $0.00204
+0.26%
$99.35 million $13.05 million
Jul 16, 1 AM $0.00203
+0.10%
$99.09 million $13.26 million
Jul 16, 12 AM $0.00203
-0.05%
$98.99 million $12.85 million
Jul 15, 11 PM $0.00203
+0.15%
$99.03 million $12.68 million
Jul 15, 10 PM $0.00203
-0.21%
$98.88 million $12.74 million
Jul 15, 9 PM $0.00203
+0.13%
$99.09 million $13.17 million
Jul 15, 8 PM $0.00203
+0.58%
$98.96 million $13.14 million
Jul 15, 7 PM $0.00202
-0.45%
$98.39 million $12.99 million
Jul 15, 6 PM $0.00203
+0.19%
$98.83 million $13.13 million
Jul 15, 5 PM $0.00202
+0.16%
$98.64 million $13.9 million
Jul 15, 4 PM $0.00202
-0.54%
$98.49 million $13.98 million
Jul 15, 3 PM $0.00203
-0.04%
$99.03 million $13.53 million
Jul 15, 2 PM $0.00203
-0.25%
$99.07 million $13.91 million
Jul 15, 1 PM $0.00204
-0.54%
$99.31 million $14.63 million
Jul 15, 12 PM $0.00205
+1.15%
$99.88 million $16.72 million
Jul 15, 11 AM $0.00202
-0.04%
$98.74 million $17.11 million
Jul 15, 10 AM $0.00203
+0.31%
$98.78 million $17.59 million
Jul 15, 9 AM $0.00202
-0.26%
$98.47 million $18.89 million