Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gala Historical Data

GALA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.00362
+2.80%
$171.28 million $29.04 million
Mar 3, 2026 $0.00352
-0.80%
$166.54 million $26.7 million
Mar 2, 2026 $0.00354
+1.58%
$167.88 million $24.11 million
Mar 1, 2026 $0.00349
-3.19%
$165.16 million $22.15 million
Feb 28, 2026 $0.0036
-1.45%
$170.6 million $29.45 million
Feb 27, 2026 $0.00366
-1.34%
$173.04 million $27.08 million
Feb 26, 2026 $0.00371
-4.51%
$175.44 million $19.62 million
Feb 25, 2026 $0.00388
+10.91%
$183.7 million $38.93 million
Feb 24, 2026 $0.0035
-0.19%
$165.63 million $19.88 million
Feb 23, 2026 $0.0035
-3.70%
$165.94 million $29.79 million
Feb 22, 2026 $0.00364
-6.38%
$172.16 million $17.59 million
Feb 21, 2026 $0.00389
-0.73%
$183.88 million $20.45 million
Feb 20, 2026 $0.00392
+3.31%
$185.18 million $24.54 million
Feb 19, 2026 $0.00379
-2.10%
$179.19 million $23.1 million
Feb 18, 2026 $0.00387
-4.31%
$183.29 million $24.04 million
Feb 17, 2026 $0.00405
-2.38%
$191.4 million $24.78 million
Feb 16, 2026 $0.00414
+1.70%
$196.05 million $22.86 million
Feb 15, 2026 $0.00408
-6.00%
$192.58 million $28.61 million
Feb 14, 2026 $0.00434
+5.89%
$204.85 million $24.98 million
Feb 13, 2026 $0.00409
+2.61%
$193.46 million $19.89 million
Feb 12, 2026 $0.00399
+2.91%
$188.54 million $22.43 million
Feb 11, 2026 $0.00388
-2.27%
$183.2 million $28.28 million
Feb 10, 2026 $0.00397
-3.37%
$187.45 million $19.67 million
Feb 9, 2026 $0.00411
+0.93%
$193.97 million $19.52 million
Feb 8, 2026 $0.00407
-4.37%
$192.06 million $17.82 million
Feb 7, 2026 $0.00425
-1.71%
$200.77 million $32.84 million
Feb 6, 2026 $0.00433
+11.70%
$204.39 million $49.34 million
Feb 5, 2026 $0.00388
-16.88%
$182.96 million $37.39 million
Feb 4, 2026 $0.00466
-0.97%
$220.16 million $27.5 million
Feb 3, 2026 $0.00471
-1.83%
$222.3 million $29.89 million
Feb 2, 2026 $0.0048
+2.18%
$226.35 million $28.88 million
Feb 1, 2026 $0.0047
-2.88%
$221.37 million $21.08 million
Jan 31, 2026 $0.00483
-9.98%
$227.92 million $42.7 million
Jan 30, 2026 $0.00537
-2.42%
$253.2 million $36.52 million
Jan 29, 2026 $0.0055
-7.43%
$259.51 million $34.42 million
Jan 28, 2026 $0.00595
-2.14%
$280.31 million $27.77 million
Jan 27, 2026 $0.00608
+0.36%
$286.43 million $21.31 million
Jan 26, 2026 $0.00605
+1.90%
$285.41 million $23.65 million
Jan 25, 2026 $0.00594
-4.59%
$279.8 million $29.57 million
Jan 24, 2026 $0.00623
-2.18%
$293.25 million $18.9 million
Jan 23, 2026 $0.00637
+0.25%
$299.66 million $43.78 million
Jan 22, 2026 $0.00635
-2.25%
$299.21 million $36.66 million
Jan 21, 2026 $0.0065
+3.40%
$305.92 million $48.85 million
Jan 20, 2026 $0.00628
-5.95%
$295.86 million $60.6 million
Jan 19, 2026 $0.00668
-6.90%
$314.57 million $69.57 million
Jan 18, 2026 $0.00717
-7.86%
$337.28 million $53.74 million
Jan 17, 2026 $0.00779
+7.22%
$365.95 million $96.16 million
Jan 16, 2026 $0.00726
+3.71%
$341.36 million $31.3 million
Jan 15, 2026 $0.007
-5.81%
$329.17 million $28.28 million
Jan 14, 2026 $0.00743
-1.93%
$349.27 million $37.67 million