Gala Historical Data

GALA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00292
+0.14%
$ 138.74 million $ 11.86 million
Apr 4, 6 PM $ 0.00291
-0.09%
$ 138.55 million $ 11.63 million
Apr 4, 5 PM $ 0.00292
+0.67%
$ 138.69 million $ 11.49 million
Apr 4, 4 PM $ 0.0029
-0.31%
$ 137.76 million $ 11.32 million
Apr 4, 3 PM $ 0.00291
+0.47%
$ 138.18 million $ 11.32 million
Apr 4, 2 PM $ 0.00289
+0.51%
$ 137.53 million $ 11.06 million
Apr 4, 1 PM $ 0.00288
-0.16%
$ 136.83 million $ 11.06 million
Apr 4, 12 PM $ 0.00288
-0.50%
$ 137.06 million $ 11.12 million
Apr 4, 11 AM $ 0.0029
+0.00%
$ 137.75 million $ 11.72 million
Apr 4, 10 AM $ 0.0029
+0.30%
$ 137.76 million $ 11.85 million
Apr 4, 9 AM $ 0.00289
+0.07%
$ 137.35 million $ 12.21 million
Apr 4, 8 AM $ 0.00289
-0.36%
$ 137.25 million $ 12.52 million
Apr 4, 7 AM $ 0.0029
-0.31%
$ 137.74 million $ 13.13 million
Apr 4, 6 AM $ 0.00291
+0.36%
$ 138.17 million $ 13.64 million
Apr 4, 5 AM $ 0.0029
+0.47%
$ 137.67 million $ 13.96 million
Apr 4, 4 AM $ 0.00288
+0.61%
$ 137.02 million $ 13.96 million
Apr 4, 3 AM $ 0.00286
+0.33%
$ 136.19 million $ 13.95 million
Apr 4, 2 AM $ 0.00285
-0.79%
$ 135.73 million $ 14.34 million
Apr 4, 1 AM $ 0.00288
+0.06%
$ 136.82 million $ 14.38 million
Apr 4, 12 AM $ 0.00288
-0.78%
$ 136.73 million $ 14.42 million
Apr 3, 11 PM $ 0.0029
-0.36%
$ 137.81 million $ 14.34 million
Apr 3, 10 PM $ 0.00291
-0.87%
$ 138.3 million $ 14.43 million
Apr 3, 9 PM $ 0.00293
+0.61%
$ 139.52 million $ 14.39 million
Apr 3, 8 PM $ 0.00292
+0.07%
$ 138.68 million $ 14.51 million
Apr 3, 7 PM $ 0.00291
-0.07%
$ 138.57 million $ 14.47 million
Apr 3, 6 PM $ 0.00292
+0.00%
$ 138.67 million $ 14.51 million
Apr 3, 5 PM $ 0.00292
-0.23%
$ 138.67 million $ 14.48 million
Apr 3, 4 PM $ 0.00292
+0.16%
$ 138.99 million $ 14.57 million
Apr 3, 3 PM $ 0.00292
-0.28%
$ 138.77 million $ 14.72 million
Apr 3, 2 PM $ 0.00293
+0.01%
$ 139.17 million $ 15.06 million
Apr 3, 1 PM $ 0.00293
-0.63%
$ 139.16 million $ 15.4 million
Apr 3, 12 PM $ 0.00295
+0.02%
$ 140.04 million $ 15.6 million
Apr 3, 11 AM $ 0.00294
+0.27%
$ 140.01 million $ 15.22 million
Apr 3, 10 AM $ 0.00294
-0.57%
$ 139.63 million $ 15.24 million
Apr 3, 9 AM $ 0.00295
+0.52%
$ 140.42 million $ 15.03 million
Apr 3, 8 AM $ 0.00294
+1.03%
$ 139.69 million $ 14.99 million
Apr 3, 7 AM $ 0.00291
-0.66%
$ 138.26 million $ 14.43 million
Apr 3, 6 AM $ 0.00293
+0.39%
$ 139.18 million $ 13.95 million
Apr 3, 5 AM $ 0.00292
+0.74%
$ 138.64 million $ 13.72 million
Apr 3, 4 AM $ 0.00289
+0.38%
$ 137.62 million $ 13.46 million
Apr 3, 3 AM $ 0.00288
+0.75%
$ 137.1 million $ 13.31 million
Apr 3, 2 AM $ 0.00286
+0.52%
$ 136.09 million $ 13.18 million
Apr 3, 1 AM $ 0.00285
-0.34%
$ 135.39 million $ 13.37 million
Apr 3, 12 AM $ 0.00286
+0.03%
$ 135.85 million $ 14.45 million
Apr 2, 11 PM $ 0.00286
+0.03%
$ 135.81 million $ 14.66 million
Apr 2, 10 PM $ 0.00286
+0.01%
$ 135.77 million $ 14.72 million
Apr 2, 9 PM $ 0.00286
-0.04%
$ 135.75 million $ 14.84 million
Apr 2, 8 PM $ 0.00286
+0.37%
$ 135.81 million $ 14.83 million
Apr 2, 7 PM $ 0.00285
-0.40%
$ 135.31 million $ 14.9 million
Apr 2, 6 PM $ 0.00286
+0.41%
$ 135.85 million $ 14.83 million