Gala Historical Data

GALA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.00179
+0.05%
$88.98 million $9.28 million
Aug 30, 5 AM $0.00179
+1.93%
$88.94 million $9.26 million
Aug 30, 4 AM $0.00176
-0.50%
$87.26 million $9.08 million
Aug 30, 3 AM $0.00177
-0.26%
$87.69 million $9.03 million
Aug 30, 2 AM $0.00177
+0.85%
$87.92 million $9.05 million
Aug 30, 1 AM $0.00176
-0.36%
$87.18 million $9.18 million
Aug 30, 12 AM $0.00176
-0.60%
$87.49 million $9.56 million
Aug 29, 11 PM $0.00177
-0.17%
$88.02 million $9.63 million
Aug 29, 10 PM $0.00178
-0.29%
$88.13 million $9.76 million
Aug 29, 9 PM $0.00178
-0.05%
$88.39 million $9.79 million
Aug 29, 8 PM $0.00178
+0.37%
$88.44 million $9.85 million
Aug 29, 7 PM $0.00178
+0.33%
$88.11 million $9.95 million
Aug 29, 6 PM $0.00177
+0.09%
$87.82 million $9.96 million
Aug 29, 5 PM $0.00177
-0.70%
$87.75 million $10.19 million
Aug 29, 4 PM $0.00178
-0.62%
$88.36 million $10.39 million
Aug 29, 3 PM $0.00179
-1.34%
$88.92 million $12.12 million
Aug 29, 2 PM $0.00182
+0.62%
$90.12 million $12.47 million
Aug 29, 1 PM $0.00181
+0.23%
$89.57 million $13.36 million
Aug 29, 12 PM $0.0018
+1.15%
$89.36 million $13.53 million
Aug 29, 11 AM $0.00178
+0.25%
$88.34 million $13.15 million
Aug 29, 10 AM $0.00178
+2.04%
$88.12 million $12.89 million
Aug 29, 9 AM $0.00174
+0.41%
$86.36 million $11.8 million
Aug 29, 8 AM $0.00173
-0.77%
$86.01 million $11.84 million
Aug 29, 7 AM $0.00175
-0.42%
$86.68 million $11.97 million
Aug 29, 6 AM $0.00176
-0.87%
$87.04 million $12.18 million
Aug 29, 5 AM $0.00177
+0.36%
$87.81 million $12.32 million
Aug 29, 4 AM $0.00176
+0.33%
$87.49 million $12.34 million
Aug 29, 3 AM $0.00176
-0.56%
$87.2 million $12.53 million
Aug 29, 2 AM $0.00177
-0.59%
$87.69 million $12.66 million
Aug 29, 1 AM $0.00178
+0.11%
$88.22 million $12.97 million
Aug 29, 12 AM $0.00178
+0.29%
$88.12 million $13.49 million
Aug 28, 11 PM $0.00177
+0.32%
$87.87 million $13.65 million
Aug 28, 10 PM $0.00177
+1.36%
$87.58 million $13.68 million
Aug 28, 9 PM $0.00174
-0.32%
$86.4 million $13.62 million
Aug 28, 8 PM $0.00175
+0.20%
$86.68 million $13.76 million
Aug 28, 7 PM $0.00174
+0.36%
$86.51 million $13.7 million
Aug 28, 6 PM $0.00174
-0.68%
$86.2 million $13.86 million
Aug 28, 5 PM $0.00175
-0.36%
$86.79 million $14.29 million
Aug 28, 4 PM $0.00176
-1.67%
$87.1 million $14.44 million
Aug 28, 3 PM $0.00179
-3.05%
$88.58 million $13.27 million
Aug 28, 2 PM $0.00184
+0.31%
$91.36 million $14.24 million
Aug 28, 1 PM $0.00184
-0.05%
$91.09 million $13.65 million
Aug 28, 12 PM $0.00184
-0.04%
$91.13 million $13.51 million
Aug 28, 11 AM $0.00184
-0.16%
$91.17 million $13.49 million
Aug 28, 10 AM $0.00184
-0.10%
$91.32 million $13.73 million
Aug 28, 9 AM $0.00184
+0.34%
$91.4 million $14.33 million
Aug 28, 8 AM $0.00184
-0.79%
$91.1 million $15.72 million
Aug 28, 7 AM $0.00185
-1.04%
$91.82 million $15.91 million
Aug 28, 6 AM $0.00187
+1.99%
$92.79 million $15.77 million
Aug 28, 5 AM $0.00183
-0.50%
$90.97 million $15.56 million