Gala Historical Data

GALA Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00336
-0.30%
$ 160.46 million $ 16.36 million
May 20, 6 AM $ 0.00337
+0.25%
$ 160.93 million $ 16.29 million
May 20, 5 AM $ 0.00336
+0.86%
$ 160.53 million $ 16.15 million
May 20, 4 AM $ 0.00333
+0.32%
$ 159.17 million $ 16.12 million
May 20, 3 AM $ 0.00332
+0.05%
$ 158.65 million $ 16.34 million
May 20, 2 AM $ 0.00332
-0.62%
$ 158.58 million $ 16.25 million
May 20, 1 AM $ 0.00334
+0.34%
$ 159.56 million $ 16.39 million
May 20, 12 AM $ 0.00333
-0.02%
$ 159.02 million $ 16.1 million
May 19, 11 PM $ 0.00333
+0.33%
$ 159.05 million $ 16.14 million
May 19, 10 PM $ 0.00332
-1.10%
$ 158.52 million $ 16.07 million
May 19, 9 PM $ 0.00335
-0.47%
$ 160.29 million $ 16.11 million
May 19, 8 PM $ 0.00337
+0.59%
$ 161.04 million $ 16.47 million
May 19, 7 PM $ 0.00335
+0.05%
$ 160.1 million $ 16.8 million
May 19, 6 PM $ 0.00335
-0.64%
$ 160.03 million $ 17.35 million
May 19, 5 PM $ 0.00337
-0.39%
$ 161.05 million $ 17.59 million
May 19, 4 PM $ 0.00338
+1.02%
$ 161.67 million $ 17.52 million
May 19, 3 PM $ 0.00335
+0.46%
$ 160.05 million $ 17.81 million
May 19, 2 PM $ 0.00333
-0.93%
$ 159.31 million $ 18.25 million
May 19, 1 PM $ 0.00336
+0.44%
$ 160.8 million $ 18.37 million
May 19, 12 PM $ 0.00335
+0.62%
$ 160.1 million $ 18.57 million
May 19, 11 AM $ 0.00333
-0.58%
$ 159.12 million $ 19.05 million
May 19, 10 AM $ 0.00335
-0.75%
$ 160.05 million $ 19.27 million
May 19, 9 AM $ 0.00337
-0.06%
$ 161.26 million $ 19.35 million
May 19, 8 AM $ 0.00337
-0.35%
$ 161.36 million $ 19.2 million
May 19, 7 AM $ 0.00339
-0.03%
$ 161.92 million $ 19.02 million
May 19, 6 AM $ 0.00339
+0.58%
$ 161.97 million $ 19.25 million
May 19, 5 AM $ 0.00337
+0.26%
$ 161.03 million $ 19.8 million
May 19, 4 AM $ 0.00336
-0.19%
$ 160.61 million $ 19.72 million
May 19, 3 AM $ 0.00337
-0.18%
$ 160.92 million $ 19.59 million
May 19, 2 AM $ 0.00337
-0.42%
$ 161.22 million $ 19.74 million
May 19, 1 AM $ 0.00339
-0.60%
$ 161.9 million $ 20.09 million
May 19, 12 AM $ 0.00341
+0.45%
$ 162.88 million $ 20.27 million
May 18, 11 PM $ 0.00339
+0.50%
$ 162.15 million $ 20.74 million
May 18, 10 PM $ 0.00337
-0.21%
$ 161.33 million $ 24.05 million
May 18, 9 PM $ 0.00338
+1.60%
$ 161.66 million $ 23.95 million
May 18, 8 PM $ 0.00333
+0.06%
$ 159.19 million $ 23.63 million
May 18, 7 PM $ 0.00333
+2.16%
$ 159.1 million $ 23.51 million
May 18, 6 PM $ 0.00326
-1.51%
$ 155.74 million $ 22.86 million
May 18, 5 PM $ 0.00331
+0.26%
$ 158.13 million $ 22.7 million
May 18, 4 PM $ 0.0033
+0.40%
$ 157.73 million $ 22.85 million
May 18, 3 PM $ 0.00329
+0.22%
$ 157.1 million $ 22.65 million
May 18, 2 PM $ 0.00328
-1.43%
$ 156.76 million $ 22.19 million
May 18, 1 PM $ 0.00333
-0.39%
$ 159.04 million $ 22.18 million
May 18, 12 PM $ 0.00334
+1.23%
$ 159.67 million $ 22.03 million
May 18, 11 AM $ 0.0033
+0.76%
$ 157.72 million $ 21.85 million
May 18, 10 AM $ 0.00327
-0.39%
$ 156.54 million $ 21.61 million
May 18, 9 AM $ 0.00329
-0.68%
$ 157.14 million $ 21.59 million
May 18, 8 AM $ 0.00331
+0.71%
$ 157.72 million $ 21.65 million
May 18, 7 AM $ 0.00329
-0.71%
$ 156.61 million $ 22.02 million
May 18, 6 AM $ 0.00331
-0.35%
$ 157.73 million $ 22.27 million