Gala Historical Data

GALA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.00207
+0.31%
$ 100.68 million $ 10.68 million
Jul 12, 6 PM $ 0.00206
+0.41%
$ 100.38 million $ 10.65 million
Jul 12, 5 PM $ 0.00206
-0.89%
$ 99.96 million $ 10.84 million
Jul 12, 4 PM $ 0.00207
-0.34%
$ 100.86 million $ 10.89 million
Jul 12, 3 PM $ 0.00208
-0.25%
$ 101.21 million $ 11.05 million
Jul 12, 2 PM $ 0.00209
+0.07%
$ 101.46 million $ 11.66 million
Jul 12, 1 PM $ 0.00209
-0.09%
$ 101.39 million $ 11.7 million
Jul 12, 12 PM $ 0.00209
-0.50%
$ 101.49 million $ 11.89 million
Jul 12, 11 AM $ 0.0021
-0.09%
$ 102 million $ 12.11 million
Jul 12, 10 AM $ 0.0021
-0.14%
$ 102.08 million $ 12.43 million
Jul 12, 9 AM $ 0.0021
-0.07%
$ 102.23 million $ 12.16 million
Jul 12, 8 AM $ 0.0021
+0.67%
$ 102.31 million $ 12.29 million
Jul 12, 7 AM $ 0.00209
+0.07%
$ 101.64 million $ 12.58 million
Jul 12, 6 AM $ 0.00209
-0.14%
$ 101.57 million $ 12.88 million
Jul 12, 5 AM $ 0.00209
+0.35%
$ 101.71 million $ 13.82 million
Jul 12, 4 AM $ 0.00209
-1.05%
$ 101.35 million $ 14.16 million
Jul 12, 3 AM $ 0.00211
+0.18%
$ 102.43 million $ 13.98 million
Jul 12, 2 AM $ 0.0021
+0.14%
$ 102.23 million $ 14.03 million
Jul 12, 1 AM $ 0.0021
+0.93%
$ 102.09 million $ 14.33 million
Jul 12, 12 AM $ 0.00208
-0.14%
$ 101.15 million $ 14.35 million
Jul 11, 11 PM $ 0.00208
-1.24%
$ 101.29 million $ 13.87 million
Jul 11, 10 PM $ 0.00211
-0.95%
$ 102.57 million $ 13.1 million
Jul 11, 9 PM $ 0.00213
-0.21%
$ 103.55 million $ 12.76 million
Jul 11, 8 PM $ 0.00213
-0.04%
$ 103.76 million $ 12.71 million
Jul 11, 7 PM $ 0.00214
+0.17%
$ 103.8 million $ 12.99 million
Jul 11, 6 PM $ 0.00213
+0.12%
$ 103.62 million $ 13.09 million
Jul 11, 5 PM $ 0.00213
+0.88%
$ 103.49 million $ 12.64 million
Jul 11, 4 PM $ 0.00211
-0.54%
$ 102.59 million $ 12.31 million
Jul 11, 3 PM $ 0.00212
-0.50%
$ 103.15 million $ 12.04 million
Jul 11, 2 PM $ 0.00213
+0.13%
$ 103.67 million $ 11.33 million
Jul 11, 1 PM $ 0.00213
-0.32%
$ 103.54 million $ 11.66 million
Jul 11, 12 PM $ 0.00214
+0.08%
$ 103.87 million $ 11.72 million
Jul 11, 11 AM $ 0.00214
+0.45%
$ 103.79 million $ 11.65 million
Jul 11, 10 AM $ 0.00213
-0.92%
$ 103.33 million $ 11.4 million
Jul 11, 9 AM $ 0.00215
-0.43%
$ 104.29 million $ 11.32 million
Jul 11, 8 AM $ 0.00215
-0.30%
$ 104.74 million $ 11.71 million
Jul 11, 7 AM $ 0.00216
+0.24%
$ 105.05 million $ 12.14 million
Jul 11, 6 AM $ 0.00216
-0.26%
$ 104.81 million $ 12.72 million
Jul 11, 5 AM $ 0.00216
-0.19%
$ 105.07 million $ 13.51 million
Jul 11, 4 AM $ 0.00217
-0.15%
$ 105.27 million $ 13.24 million
Jul 11, 3 AM $ 0.00217
-0.07%
$ 105.42 million $ 13.34 million
Jul 11, 2 AM $ 0.00217
-0.56%
$ 105.5 million $ 13.44 million
Jul 11, 1 AM $ 0.00218
+0.29%
$ 106.1 million $ 13.24 million
Jul 11, 12 AM $ 0.00218
+0.84%
$ 105.79 million $ 13.34 million
Jul 10, 11 PM $ 0.00216
-0.16%
$ 104.91 million $ 13.36 million
Jul 10, 10 PM $ 0.00216
-0.01%
$ 105.09 million $ 13.39 million
Jul 10, 9 PM $ 0.00216
+0.68%
$ 105.1 million $ 13.4 million
Jul 10, 8 PM $ 0.00215
-0.32%
$ 104.39 million $ 13.39 million
Jul 10, 7 PM $ 0.00215
+0.44%
$ 104.72 million $ 13.13 million
Jul 10, 6 PM $ 0.00214
-0.72%
$ 104.27 million $ 13.06 million