Gala Historical Data

GALA Page 6
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.00296
+0.05%
$ 140.81 million $ 20.14 million
1:02 AM $ 0.00296
-0.06%
$ 140.81 million $ 20.14 million
1:01 AM $ 0.00296
-0.01%
$ 140.81 million $ 20.13 million
1:00 AM $ 0.00296
-0.16%
$ 140.81 million $ 20.07 million
12:59 AM $ 0.00297
-0.03%
$ 141.38 million $ 20.07 million
12:58 AM $ 0.00297
+0.00%
$ 141.38 million $ 20.08 million
12:57 AM $ 0.00297
+0.00%
$ 141.38 million $ 20.08 million
12:56 AM $ 0.00297
+0.00%
$ 141.38 million $ 20.08 million
12:55 AM $ 0.00297
-0.02%
$ 141.38 million $ 20.08 million
12:54 AM $ 0.00297
-0.11%
$ 141.46 million $ 20.09 million
12:53 AM $ 0.00297
-0.03%
$ 141.46 million $ 20.11 million
12:52 AM $ 0.00297
-0.02%
$ 141.46 million $ 20.12 million
12:51 AM $ 0.00297
+0.00%
$ 141.46 million $ 20.15 million
12:50 AM $ 0.00297
+0.01%
$ 141.46 million $ 20.16 million
12:49 AM $ 0.00297
+0.00%
$ 141.68 million $ 20.15 million
12:48 AM $ 0.00297
+0.00%
$ 141.68 million $ 20.14 million
12:47 AM $ 0.00297
-0.07%
$ 141.68 million $ 20.13 million
12:46 AM $ 0.00298
-0.04%
$ 141.68 million $ 20.12 million
12:45 AM $ 0.00298
+0.06%
$ 141.68 million $ 20.13 million
12:44 AM $ 0.00298
-0.05%
$ 141.74 million $ 20.15 million
12:43 AM $ 0.00298
+0.05%
$ 141.74 million $ 20.15 million
12:42 AM $ 0.00298
+0.00%
$ 141.74 million $ 20.16 million
12:41 AM $ 0.00298
+0.00%
$ 141.74 million $ 20.16 million
12:40 AM $ 0.00298
+0.00%
$ 141.74 million $ 20.17 million
12:39 AM $ 0.00298
+0.20%
$ 141.74 million $ 20.24 million
12:38 AM $ 0.00297
+0.00%
$ 141.74 million $ 20.29 million
12:37 AM $ 0.00297
+0.01%
$ 141.74 million $ 20.32 million
12:36 AM $ 0.00297
+0.03%
$ 141.74 million $ 20.32 million
12:35 AM $ 0.00297
+0.01%
$ 141.74 million $ 20.34 million
12:34 AM $ 0.00297
-0.08%
$ 141.38 million $ 20.34 million
12:33 AM $ 0.00297
-0.07%
$ 141.38 million $ 20.32 million
12:32 AM $ 0.00297
-0.03%
$ 141.38 million $ 20.32 million
12:31 AM $ 0.00297
-0.02%
$ 141.38 million $ 20.32 million
12:30 AM $ 0.00298
+0.02%
$ 141.38 million $ 20.32 million
12:29 AM $ 0.00298
+0.03%
$ 141.7 million $ 20.32 million
12:28 AM $ 0.00297
-0.02%
$ 141.7 million $ 20.36 million
12:27 AM $ 0.00297
+0.00%
$ 141.7 million $ 20.36 million
12:26 AM $ 0.00297
+0.05%
$ 141.7 million $ 20.36 million
12:25 AM $ 0.00297
+0.01%
$ 141.7 million $ 20.37 million
12:24 AM $ 0.00297
+0.08%
$ 141.6 million $ 20.47 million
12:23 AM $ 0.00297
+0.02%
$ 141.6 million $ 20.5 million
12:22 AM $ 0.00297
+0.07%
$ 141.6 million $ 20.57 million
12:21 AM $ 0.00297
+0.08%
$ 141.6 million $ 20.58 million
12:20 AM $ 0.00297
+0.05%
$ 141.6 million $ 20.58 million
12:19 AM $ 0.00296
-0.03%
$ 141.18 million $ 20.61 million
12:18 AM $ 0.00297
-0.05%
$ 141.18 million $ 20.76 million
12:17 AM $ 0.00297
+0.00%
$ 141.18 million $ 20.81 million
12:16 AM $ 0.00297
+0.00%
$ 141.18 million $ 20.83 million
12:15 AM $ 0.00297
-0.01%
$ 141.18 million $ 20.83 million
12:14 AM $ 0.00297
-0.14%
$ 141.31 million $ 20.83 million