Gala Historical Data

GALA Page 6
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00312
+0.00%
$ 149.42 million $ 18.39 million
1:07 PM $ 0.00312
+0.00%
$ 149.42 million $ 18.4 million
1:06 PM $ 0.00312
+0.01%
$ 149.42 million $ 18.4 million
1:05 PM $ 0.00312
+0.01%
$ 149.42 million $ 18.4 million
1:04 PM $ 0.00312
+0.04%
$ 149.46 million $ 18.4 million
1:03 PM $ 0.00312
+0.10%
$ 149.46 million $ 18.4 million
1:02 PM $ 0.00312
+0.04%
$ 149.46 million $ 18.4 million
1:01 PM $ 0.00312
+0.12%
$ 149.46 million $ 18.38 million
1:00 PM $ 0.00311
-0.03%
$ 149.46 million $ 18.42 million
12:59 PM $ 0.00311
+0.01%
$ 149 million $ 18.42 million
12:58 PM $ 0.00311
+0.00%
$ 149 million $ 18.43 million
12:57 PM $ 0.00311
+0.01%
$ 149 million $ 18.44 million
12:56 PM $ 0.00311
+0.00%
$ 149 million $ 18.44 million
12:55 PM $ 0.00311
+0.05%
$ 149 million $ 18.45 million
12:54 PM $ 0.00311
+0.07%
$ 148.89 million $ 18.45 million
12:53 PM $ 0.00311
+0.05%
$ 148.89 million $ 18.45 million
12:52 PM $ 0.00311
+0.00%
$ 148.89 million $ 18.46 million
12:51 PM $ 0.00311
+0.00%
$ 148.89 million $ 18.45 million
12:50 PM $ 0.00311
+0.01%
$ 148.89 million $ 18.45 million
12:49 PM $ 0.00311
+0.04%
$ 148.67 million $ 18.45 million
12:48 PM $ 0.0031
-0.01%
$ 148.67 million $ 18.46 million
12:47 PM $ 0.00311
+0.00%
$ 148.67 million $ 18.47 million
12:46 PM $ 0.0031
-0.02%
$ 148.67 million $ 18.49 million
12:45 PM $ 0.00311
-0.08%
$ 148.67 million $ 18.49 million
12:44 PM $ 0.00311
-0.08%
$ 148.76 million $ 18.5 million
12:43 PM $ 0.00311
-0.01%
$ 148.76 million $ 18.52 million
12:42 PM $ 0.00311
-0.01%
$ 148.76 million $ 18.52 million
12:41 PM $ 0.00311
-0.06%
$ 148.76 million $ 18.51 million
12:40 PM $ 0.00311
-0.01%
$ 148.76 million $ 18.54 million
12:39 PM $ 0.00311
-0.01%
$ 149.08 million $ 18.57 million
12:38 PM $ 0.00312
+0.00%
$ 149.08 million $ 18.6 million
12:37 PM $ 0.00312
-0.01%
$ 149.08 million $ 18.61 million
12:36 PM $ 0.00312
-0.01%
$ 149.08 million $ 18.61 million
12:35 PM $ 0.00312
+0.00%
$ 149.08 million $ 18.64 million
12:34 PM $ 0.00312
-0.03%
$ 149.13 million $ 18.66 million
12:33 PM $ 0.00312
+0.00%
$ 149.13 million $ 18.68 million
12:32 PM $ 0.00312
-0.03%
$ 149.13 million $ 18.68 million
12:31 PM $ 0.00312
+0.06%
$ 149.13 million $ 18.67 million
12:30 PM $ 0.00312
+0.01%
$ 149.13 million $ 18.67 million
12:29 PM $ 0.00312
+0.07%
$ 149.11 million $ 18.68 million
12:28 PM $ 0.00311
+0.00%
$ 149.11 million $ 18.68 million
12:27 PM $ 0.00311
+0.05%
$ 149.11 million $ 18.68 million
12:26 PM $ 0.00311
-0.01%
$ 149.11 million $ 18.68 million
12:25 PM $ 0.00311
-0.07%
$ 149.11 million $ 18.67 million
12:24 PM $ 0.00311
-0.01%
$ 149.04 million $ 18.67 million
12:23 PM $ 0.00311
-0.04%
$ 149.04 million $ 18.66 million
12:22 PM $ 0.00312
+0.00%
$ 149.04 million $ 18.66 million
12:21 PM $ 0.00312
+0.00%
$ 149.04 million $ 18.66 million
12:20 PM $ 0.00312
+0.01%
$ 149.04 million $ 18.66 million
12:19 PM $ 0.00312
+0.01%
$ 149.11 million $ 18.67 million