Gala Historical Data

GALA Page 6
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.00205
-0.01%
$ 100.14 million $ 9.13 million
1:39 AM $ 0.00205
+0.02%
$ 100.13 million $ 9.13 million
1:38 AM $ 0.00205
+0.01%
$ 100.13 million $ 9.13 million
1:37 AM $ 0.00205
+0.10%
$ 100.13 million $ 9.13 million
1:36 AM $ 0.00205
+0.00%
$ 100.13 million $ 9.13 million
1:35 AM $ 0.00205
+0.00%
$ 100.13 million $ 9.13 million
1:34 AM $ 0.00205
+0.00%
$ 100.01 million $ 9.13 million
1:33 AM $ 0.00205
+0.03%
$ 100.01 million $ 9.14 million
1:32 AM $ 0.00205
-0.19%
$ 100.01 million $ 9.13 million
1:31 AM $ 0.00205
-0.02%
$ 100.01 million $ 9.13 million
1:30 AM $ 0.00205
-0.03%
$ 100.01 million $ 9.13 million
1:29 AM $ 0.00205
-0.02%
$ 100.22 million $ 9.12 million
1:28 AM $ 0.00205
-0.01%
$ 100.22 million $ 9.12 million
1:27 AM $ 0.00206
+0.00%
$ 100.22 million $ 9.11 million
1:26 AM $ 0.00206
+0.00%
$ 100.22 million $ 9.12 million
1:25 AM $ 0.00206
-0.01%
$ 100.22 million $ 9.12 million
1:24 AM $ 0.00206
-0.01%
$ 100.26 million $ 9.12 million
1:23 AM $ 0.00206
-0.01%
$ 100.26 million $ 9.13 million
1:22 AM $ 0.00206
+0.07%
$ 100.26 million $ 9.13 million
1:21 AM $ 0.00205
+0.02%
$ 100.26 million $ 9.13 million
1:20 AM $ 0.00205
+0.00%
$ 100.26 million $ 9.12 million
1:19 AM $ 0.00205
+0.01%
$ 100.18 million $ 9.12 million
1:18 AM $ 0.00205
+0.01%
$ 100.18 million $ 9.13 million
1:17 AM $ 0.00205
-0.09%
$ 100.18 million $ 9.12 million
1:16 AM $ 0.00206
+0.00%
$ 100.18 million $ 9.14 million
1:15 AM $ 0.00206
+0.01%
$ 100.18 million $ 9.14 million
1:14 AM $ 0.00206
-0.02%
$ 100.25 million $ 9.14 million
1:13 AM $ 0.00206
-0.02%
$ 100.25 million $ 9.16 million
1:12 AM $ 0.00206
-0.04%
$ 100.25 million $ 9.16 million
1:11 AM $ 0.00206
-0.02%
$ 100.25 million $ 9.19 million
1:10 AM $ 0.00206
+0.02%
$ 100.25 million $ 9.21 million
1:09 AM $ 0.00206
+0.00%
$ 100.33 million $ 9.23 million
1:08 AM $ 0.00206
-0.08%
$ 100.33 million $ 9.25 million
1:07 AM $ 0.00206
-0.10%
$ 100.33 million $ 9.27 million
1:06 AM $ 0.00206
-0.01%
$ 100.33 million $ 9.34 million
1:05 AM $ 0.00206
+0.00%
$ 100.33 million $ 9.37 million
1:04 AM $ 0.00206
+0.03%
$ 100.52 million $ 9.43 million
1:03 AM $ 0.00206
+0.01%
$ 100.52 million $ 9.49 million
1:02 AM $ 0.00206
+0.12%
$ 100.52 million $ 9.53 million
1:01 AM $ 0.00206
+0.12%
$ 100.52 million $ 9.51 million
1:00 AM $ 0.00206
+0.00%
$ 100.52 million $ 9.49 million
12:59 AM $ 0.00206
-0.05%
$ 100.25 million $ 9.49 million
12:58 AM $ 0.00206
+0.02%
$ 100.25 million $ 9.49 million
12:57 AM $ 0.00205
+0.01%
$ 100.25 million $ 9.48 million
12:56 AM $ 0.00205
-0.02%
$ 100.25 million $ 9.49 million
12:55 AM $ 0.00205
-0.01%
$ 100.25 million $ 9.49 million
12:54 AM $ 0.00206
+0.00%
$ 100.25 million $ 9.49 million
12:53 AM $ 0.00206
+0.00%
$ 100.25 million $ 9.49 million
12:52 AM $ 0.00206
+0.00%
$ 100.25 million $ 9.48 million
12:51 AM $ 0.00205
+0.01%
$ 100.25 million $ 9.48 million