Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gala Historical Data

GALA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 AM $0.00216
+0.24%
$105.05 million $12.14 million
Jul 11, 6 AM $0.00216
-0.26%
$104.81 million $12.72 million
Jul 11, 5 AM $0.00216
-0.19%
$105.07 million $13.51 million
Jul 11, 4 AM $0.00217
-0.15%
$105.27 million $13.24 million
Jul 11, 3 AM $0.00217
-0.07%
$105.42 million $13.34 million
Jul 11, 2 AM $0.00217
-0.56%
$105.5 million $13.44 million
Jul 11, 1 AM $0.00218
+0.29%
$106.1 million $13.24 million
Jul 11, 12 AM $0.00218
+0.84%
$105.79 million $13.34 million
Jul 10, 11 PM $0.00216
-0.16%
$104.91 million $13.36 million
Jul 10, 10 PM $0.00216
-0.01%
$105.09 million $13.39 million
Jul 10, 9 PM $0.00216
+0.68%
$105.1 million $13.4 million
Jul 10, 8 PM $0.00215
-0.32%
$104.39 million $13.39 million
Jul 10, 7 PM $0.00215
+0.44%
$104.72 million $13.13 million
Jul 10, 6 PM $0.00214
-0.72%
$104.27 million $13.06 million
Jul 10, 5 PM $0.00216
-0.16%
$105.02 million $14.1 million
Jul 10, 4 PM $0.00216
+0.67%
$105.19 million $14.07 million
Jul 10, 3 PM $0.00215
-0.09%
$104.5 million $13.94 million
Jul 10, 2 PM $0.00215
-0.84%
$104.59 million $14.71 million
Jul 10, 1 PM $0.00217
-0.22%
$105.48 million $14.22 million
Jul 10, 12 PM $0.00217
+0.00%
$105.71 million $13.93 million
Jul 10, 11 AM $0.00217
-0.31%
$105.71 million $14.08 million
Jul 10, 10 AM $0.00218
+0.64%
$106.04 million $14.22 million
Jul 10, 9 AM $0.00217
-0.65%
$105.36 million $14.13 million
Jul 10, 8 AM $0.00218
+0.98%
$106.06 million $13.93 million
Jul 10, 7 AM $0.00216
+0.44%
$105.03 million $13.37 million
Jul 10, 6 AM $0.00215
+0.08%
$104.56 million $12.59 million
Jul 10, 5 AM $0.00215
+0.22%
$104.48 million $11.93 million
Jul 10, 4 AM $0.00214
-0.12%
$104.25 million $12.15 million
Jul 10, 3 AM $0.00215
-0.23%
$104.37 million $12.26 million
Jul 10, 2 AM $0.00215
+0.42%
$104.62 million $12.17 million
Jul 10, 1 AM $0.00214
+1.32%
$104.17 million $12.02 million
Jul 10, 12 AM $0.00211
-0.20%
$102.8 million $12 million
Jul 9, 11 PM $0.00212
-0.48%
$103 million $12.12 million
Jul 9, 10 PM $0.00213
+0.11%
$103.51 million $12.39 million
Jul 9, 9 PM $0.00213
-0.09%
$103.39 million $13.22 million
Jul 9, 8 PM $0.00213
+0.38%
$103.49 million $13.56 million
Jul 9, 7 PM $0.00212
-0.15%
$103.09 million $13.83 million
Jul 9, 6 PM $0.00212
-0.37%
$103.24 million $13.66 million
Jul 9, 5 PM $0.00213
+0.75%
$103.63 million $13.02 million
Jul 9, 4 PM $0.00212
-0.31%
$102.86 million $13.36 million
Jul 9, 3 PM $0.00212
+0.02%
$103.17 million $14.07 million
Jul 9, 2 PM $0.00212
+0.02%
$103.15 million $13.52 million
Jul 9, 1 PM $0.00212
+0.16%
$103.13 million $14.11 million
Jul 9, 12 PM $0.00212
-0.25%
$102.97 million $15.07 million
Jul 9, 11 AM $0.00212
+0.27%
$103.22 million $15.22 million
Jul 9, 10 AM $0.00212
-0.48%
$102.94 million $15.38 million
Jul 9, 9 AM $0.00213
-0.15%
$103.44 million $16.81 million
Jul 9, 8 AM $0.00213
+0.51%
$103.6 million $16.91 million
Jul 9, 7 AM $0.00212
+0.02%
$103.07 million $19.04 million
Jul 9, 6 AM $0.00212
+0.12%
$103.07 million $19.28 million