Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gala Historical Data

GALA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.00758
+10.16%
$356.26 million $59.33 million
Jan 12, 2026 $0.00688
-1.61%
$323.4 million $31.86 million
Jan 11, 2026 $0.00699
-1.32%
$328.68 million $17.64 million
Jan 10, 2026 $0.00709
-1.36%
$333.09 million $15.64 million
Jan 9, 2026 $0.00719
-0.28%
$337.7 million $27.11 million
Jan 8, 2026 $0.00721
-1.70%
$338.64 million $31.86 million
Jan 7, 2026 $0.00733
-3.43%
$344.25 million $34.27 million
Jan 6, 2026 $0.00759
+0.76%
$356.88 million $42.12 million
Jan 5, 2026 $0.00753
+1.38%
$354.05 million $36.85 million
Jan 4, 2026 $0.00743
+8.78%
$348.87 million $50.46 million
Jan 3, 2026 $0.00683
+0.67%
$320.73 million $30.68 million
Jan 2, 2026 $0.00679
+7.80%
$318.6 million $44.33 million
Jan 1, 2026 $0.00629
+7.70%
$295.56 million $31.9 million
Dec 31, 2025 $0.00585
-2.51%
$274.42 million $26.79 million
Dec 30, 2025 $0.00598
-0.59%
$281.65 million $22.36 million
Dec 29, 2025 $0.00602
-2.91%
$282.27 million $24.87 million
Dec 28, 2025 $0.00618
-1.44%
$290.89 million $18.25 million
Dec 27, 2025 $0.00619
+1.75%
$293.91 million $14.44 million
Dec 26, 2025 $0.00607
+1.65%
$285.4 million $19.96 million
Dec 25, 2025 $0.00603
-1.55%
$280.25 million $14.58 million
Dec 24, 2025 $0.00616
+0.51%
$287.44 million $14.73 million
Dec 23, 2025 $0.00612
-1.40%
$287.59 million $18.85 million
Dec 22, 2025 $0.0062
+1.14%
$290.94 million $23.72 million
Dec 21, 2025 $0.00614
-2.71%
$287.04 million $19.69 million
Dec 20, 2025 $0.00635
+0.34%
$295.42 million $15.51 million
Dec 19, 2025 $0.00635
+7.74%
$296.22 million $26.61 million
Dec 18, 2025 $0.00595
-4.23%
$276.14 million $35.61 million
Dec 17, 2025 $0.00626
-5.20%
$291.09 million $32.91 million
Dec 16, 2025 $0.00663
+1.75%
$309.36 million $27.8 million
Dec 15, 2025 $0.00654
-3.88%
$305.21 million $32 million
Dec 14, 2025 $0.00681
-4.83%
$318.47 million $25.8 million
Dec 13, 2025 $0.00715
+0.45%
$334.64 million $17.44 million
Dec 12, 2025 $0.00712
-3.61%
$333.05 million $32.36 million
Dec 11, 2025 $0.00739
-1.65%
$345.58 million $42.01 million
Dec 10, 2025 $0.00751
-3.65%
$351.42 million $43.19 million
Dec 9, 2025 $0.0078
+6.73%
$364.54 million $48.34 million
Dec 8, 2025 $0.0073
+3.71%
$341.73 million $42.59 million
Dec 7, 2025 $0.00704
-1.91%
$329.09 million $41.29 million
Dec 6, 2025 $0.00718
+0.85%
$335.53 million $25.14 million
Dec 5, 2025 $0.00712
-5.16%
$332.7 million $42.17 million
Dec 4, 2025 $0.00751
-3.08%
$350.91 million $35.01 million
Dec 3, 2025 $0.00775
+4.48%
$362.53 million $54.97 million
Dec 2, 2025 $0.00741
+9.49%
$346.44 million $49.75 million
Dec 1, 2025 $0.00677
-9.89%
$316.33 million $62.04 million
Nov 30, 2025 $0.00769
+0.50%
$350.79 million $27.03 million
Nov 29, 2025 $0.00767
-2.15%
$357.09 million $25.88 million
Nov 28, 2025 $0.00788
-0.82%
$365.82 million $44.39 million
Nov 27, 2025 $0.00796
+1.52%
$370.5 million $36.98 million
Nov 26, 2025 $0.00786
+0.68%
$366.08 million $41.25 million
Nov 25, 2025 $0.00785
+1.66%
$364.57 million $47.03 million