Gala Historical Data

GALA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00286
+0.41%
$ 135.85 million $ 14.83 million
Apr 2, 5 PM $ 0.00285
-0.72%
$ 135.29 million $ 14.88 million
Apr 2, 4 PM $ 0.00287
+0.40%
$ 136.27 million $ 14.87 million
Apr 2, 3 PM $ 0.00285
-0.89%
$ 135.73 million $ 14.71 million
Apr 2, 2 PM $ 0.00288
+2.33%
$ 136.95 million $ 14.63 million
Apr 2, 1 PM $ 0.00281
-0.42%
$ 133.83 million $ 14.33 million
Apr 2, 12 PM $ 0.00283
-0.34%
$ 134.4 million $ 14.36 million
Apr 2, 11 AM $ 0.00284
-0.18%
$ 134.87 million $ 14.91 million
Apr 2, 10 AM $ 0.00284
-0.11%
$ 135.11 million $ 15.05 million
Apr 2, 9 AM $ 0.00284
-0.41%
$ 135.26 million $ 15.04 million
Apr 2, 8 AM $ 0.00286
-0.53%
$ 135.82 million $ 14.93 million
Apr 2, 7 AM $ 0.00287
+0.28%
$ 136.54 million $ 15.3 million
Apr 2, 6 AM $ 0.00286
+0.23%
$ 136.17 million $ 15.59 million
Apr 2, 5 AM $ 0.00286
+0.49%
$ 135.86 million $ 16.68 million
Apr 2, 4 AM $ 0.00284
-0.17%
$ 135.19 million $ 16.75 million
Apr 2, 3 AM $ 0.00285
-0.35%
$ 135.42 million $ 16.88 million
Apr 2, 2 AM $ 0.00286
-0.75%
$ 135.9 million $ 16.8 million
Apr 2, 1 AM $ 0.00288
-2.19%
$ 136.93 million $ 16.65 million
Apr 2, 12 AM $ 0.00294
+0.54%
$ 139.99 million $ 15.59 million
Apr 1, 11 PM $ 0.00293
-0.29%
$ 139.25 million $ 15.48 million
Apr 1, 10 PM $ 0.00294
-1.24%
$ 139.65 million $ 15.33 million
Apr 1, 9 PM $ 0.00297
+1.00%
$ 141.4 million $ 15.34 million
Apr 1, 8 PM $ 0.00294
-0.70%
$ 140 million $ 15.36 million
Apr 1, 7 PM $ 0.00297
+0.58%
$ 140.98 million $ 15.31 million
Apr 1, 6 PM $ 0.00295
-0.63%
$ 140.16 million $ 15.53 million
Apr 1, 5 PM $ 0.00297
-0.99%
$ 141.05 million $ 15.65 million
Apr 1, 4 PM $ 0.003
-0.24%
$ 142.45 million $ 16.14 million
Apr 1, 3 PM $ 0.003
+0.54%
$ 142.8 million $ 16.83 million
Apr 1, 2 PM $ 0.00299
+0.40%
$ 142.04 million $ 17.04 million
Apr 1, 1 PM $ 0.00298
-1.03%
$ 141.47 million $ 17.61 million
Apr 1, 12 PM $ 0.00301
+0.63%
$ 142.95 million $ 17.64 million
Apr 1, 11 AM $ 0.00299
+0.89%
$ 142.05 million $ 17.14 million
Apr 1, 10 AM $ 0.00296
+0.13%
$ 140.8 million $ 17.15 million
Apr 1, 9 AM $ 0.00296
-0.63%
$ 140.62 million $ 17.16 million
Apr 1, 8 AM $ 0.00298
+0.20%
$ 141.5 million $ 17.29 million
Apr 1, 7 AM $ 0.00297
-0.36%
$ 141.22 million $ 17.5 million
Apr 1, 6 AM $ 0.00298
+0.31%
$ 141.73 million $ 17.65 million
Apr 1, 5 AM $ 0.00297
+0.58%
$ 141.34 million $ 16.72 million
Apr 1, 4 AM $ 0.00296
+0.12%
$ 140.53 million $ 16.53 million
Apr 1, 3 AM $ 0.00295
+1.99%
$ 140.37 million $ 16.56 million
Apr 1, 2 AM $ 0.00289
+0.34%
$ 137.64 million $ 16.51 million
Apr 1, 1 AM $ 0.00288
-0.65%
$ 137.17 million $ 16.39 million
Apr 1, 12 AM $ 0.0029
-0.05%
$ 138.06 million $ 16.74 million
Mar 31, 11 PM $ 0.00291
+0.36%
$ 138.13 million $ 17.21 million
Mar 31, 10 PM $ 0.00289
-0.72%
$ 137.64 million $ 17.46 million
Mar 31, 9 PM $ 0.00292
-0.59%
$ 138.64 million $ 17.5 million
Mar 31, 8 PM $ 0.00293
+0.02%
$ 139.46 million $ 17.49 million
Mar 31, 7 PM $ 0.00293
-0.05%
$ 139.43 million $ 17.49 million
Mar 31, 6 PM $ 0.00293
+0.37%
$ 139.49 million $ 17.6 million
Mar 31, 5 PM $ 0.00292
-0.45%
$ 138.98 million $ 17.76 million