Gala Historical Data

GALA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.00214
-0.72%
$ 104.27 million $ 13.06 million
Jul 10, 5 PM $ 0.00216
-0.16%
$ 105.02 million $ 14.1 million
Jul 10, 4 PM $ 0.00216
+0.67%
$ 105.19 million $ 14.07 million
Jul 10, 3 PM $ 0.00215
-0.09%
$ 104.5 million $ 13.94 million
Jul 10, 2 PM $ 0.00215
-0.84%
$ 104.59 million $ 14.71 million
Jul 10, 1 PM $ 0.00217
-0.22%
$ 105.48 million $ 14.22 million
Jul 10, 12 PM $ 0.00217
+0.00%
$ 105.71 million $ 13.93 million
Jul 10, 11 AM $ 0.00217
-0.31%
$ 105.71 million $ 14.08 million
Jul 10, 10 AM $ 0.00218
+0.64%
$ 106.04 million $ 14.22 million
Jul 10, 9 AM $ 0.00217
-0.65%
$ 105.36 million $ 14.13 million
Jul 10, 8 AM $ 0.00218
+0.98%
$ 106.06 million $ 13.93 million
Jul 10, 7 AM $ 0.00216
+0.44%
$ 105.03 million $ 13.37 million
Jul 10, 6 AM $ 0.00215
+0.08%
$ 104.56 million $ 12.59 million
Jul 10, 5 AM $ 0.00215
+0.22%
$ 104.48 million $ 11.93 million
Jul 10, 4 AM $ 0.00214
-0.12%
$ 104.25 million $ 12.15 million
Jul 10, 3 AM $ 0.00215
-0.23%
$ 104.37 million $ 12.26 million
Jul 10, 2 AM $ 0.00215
+0.42%
$ 104.62 million $ 12.17 million
Jul 10, 1 AM $ 0.00214
+1.32%
$ 104.17 million $ 12.02 million
Jul 10, 12 AM $ 0.00211
-0.20%
$ 102.8 million $ 12 million
Jul 9, 11 PM $ 0.00212
-0.48%
$ 103 million $ 12.12 million
Jul 9, 10 PM $ 0.00213
+0.11%
$ 103.51 million $ 12.39 million
Jul 9, 9 PM $ 0.00213
-0.09%
$ 103.39 million $ 13.22 million
Jul 9, 8 PM $ 0.00213
+0.38%
$ 103.49 million $ 13.56 million
Jul 9, 7 PM $ 0.00212
-0.15%
$ 103.09 million $ 13.83 million
Jul 9, 6 PM $ 0.00212
-0.37%
$ 103.24 million $ 13.66 million
Jul 9, 5 PM $ 0.00213
+0.75%
$ 103.63 million $ 13.02 million
Jul 9, 4 PM $ 0.00212
-0.31%
$ 102.86 million $ 13.36 million
Jul 9, 3 PM $ 0.00212
+0.02%
$ 103.17 million $ 14.07 million
Jul 9, 2 PM $ 0.00212
+0.02%
$ 103.15 million $ 13.52 million
Jul 9, 1 PM $ 0.00212
+0.16%
$ 103.13 million $ 14.11 million
Jul 9, 12 PM $ 0.00212
-0.25%
$ 102.97 million $ 15.07 million
Jul 9, 11 AM $ 0.00212
+0.27%
$ 103.22 million $ 15.22 million
Jul 9, 10 AM $ 0.00212
-0.48%
$ 102.94 million $ 15.38 million
Jul 9, 9 AM $ 0.00213
-0.15%
$ 103.44 million $ 16.81 million
Jul 9, 8 AM $ 0.00213
+0.51%
$ 103.6 million $ 16.91 million
Jul 9, 7 AM $ 0.00212
+0.02%
$ 103.07 million $ 19.04 million
Jul 9, 6 AM $ 0.00212
+0.12%
$ 103.07 million $ 19.28 million
Jul 9, 5 AM $ 0.00212
+0.41%
$ 102.94 million $ 19.5 million
Jul 9, 4 AM $ 0.00211
+0.89%
$ 102.52 million $ 19.37 million
Jul 9, 3 AM $ 0.00209
+0.44%
$ 101.61 million $ 19.98 million
Jul 9, 2 AM $ 0.00208
-0.30%
$ 101.18 million $ 19.95 million
Jul 9, 1 AM $ 0.00209
+0.37%
$ 101.48 million $ 20.76 million
Jul 9, 12 AM $ 0.00208
-0.15%
$ 101.1 million $ 21.54 million
Jul 8, 11 PM $ 0.00208
+0.01%
$ 101.26 million $ 21.2 million
Jul 8, 10 PM $ 0.00208
+0.46%
$ 101.25 million $ 21.09 million
Jul 8, 9 PM $ 0.00207
-0.40%
$ 100.77 million $ 20.27 million
Jul 8, 8 PM $ 0.00208
-0.54%
$ 101.17 million $ 19.93 million
Jul 8, 7 PM $ 0.00209
+0.41%
$ 101.72 million $ 19.68 million
Jul 8, 6 PM $ 0.00208
+0.27%
$ 101.3 million $ 20.04 million
Jul 8, 5 PM $ 0.00208
-0.62%
$ 101.02 million $ 20.92 million