Gala Historical Data

GALA Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00331
-0.35%
$ 157.73 million $ 22.27 million
May 18, 5 AM $ 0.00332
-0.64%
$ 158.28 million $ 22.02 million
May 18, 4 AM $ 0.00334
+0.39%
$ 159.3 million $ 22.09 million
May 18, 3 AM $ 0.00333
-0.07%
$ 158.68 million $ 22.02 million
May 18, 2 AM $ 0.00333
+0.52%
$ 158.79 million $ 21.89 million
May 18, 1 AM $ 0.00331
+0.09%
$ 157.96 million $ 21.51 million
May 18, 12 AM $ 0.00331
+0.14%
$ 157.82 million $ 22.09 million
May 17, 11 PM $ 0.00331
-1.91%
$ 157.6 million $ 21.54 million
May 17, 10 PM $ 0.00337
-1.32%
$ 160.66 million $ 18.34 million
May 17, 9 PM $ 0.00342
+0.29%
$ 162.82 million $ 18.13 million
May 17, 8 PM $ 0.00341
-0.23%
$ 162.35 million $ 18.31 million
May 17, 7 PM $ 0.00341
+0.34%
$ 162.72 million $ 18.07 million
May 17, 6 PM $ 0.0034
+0.13%
$ 162.17 million $ 17.94 million
May 17, 5 PM $ 0.0034
-0.04%
$ 161.95 million $ 17.9 million
May 17, 4 PM $ 0.0034
-0.51%
$ 162.03 million $ 17.78 million
May 17, 3 PM $ 0.00342
-0.46%
$ 162.84 million $ 17.89 million
May 17, 2 PM $ 0.00343
-0.38%
$ 163.59 million $ 18.19 million
May 17, 1 PM $ 0.00344
+0.23%
$ 164.21 million $ 17.86 million
May 17, 12 PM $ 0.00344
+0.04%
$ 163.83 million $ 17.79 million
May 17, 11 AM $ 0.00344
-1.00%
$ 163.77 million $ 17.49 million
May 17, 10 AM $ 0.00347
+0.59%
$ 165.43 million $ 17.36 million
May 17, 9 AM $ 0.00345
+0.03%
$ 164.47 million $ 17.52 million
May 17, 8 AM $ 0.00345
-0.54%
$ 164.42 million $ 18.39 million
May 17, 7 AM $ 0.00347
+0.62%
$ 165.31 million $ 18.11 million
May 17, 6 AM $ 0.00345
+0.89%
$ 164.31 million $ 19.05 million
May 17, 5 AM $ 0.00342
+0.05%
$ 162.87 million $ 19.17 million
May 17, 4 AM $ 0.00342
+0.52%
$ 162.8 million $ 19.17 million
May 17, 3 AM $ 0.0034
+1.21%
$ 161.95 million $ 19.29 million
May 17, 2 AM $ 0.00336
-0.14%
$ 160.01 million $ 19.01 million
May 17, 1 AM $ 0.00336
-0.76%
$ 160.23 million $ 19 million
May 17, 12 AM $ 0.00339
-0.21%
$ 161.46 million $ 18.63 million
May 16, 11 PM $ 0.00339
-0.11%
$ 161.79 million $ 18.64 million
May 16, 10 PM $ 0.0034
-0.20%
$ 161.97 million $ 18.53 million
May 16, 9 PM $ 0.0034
+0.83%
$ 162.29 million $ 18.69 million
May 16, 8 PM $ 0.00338
-0.13%
$ 160.97 million $ 18.4 million
May 16, 7 PM $ 0.00338
-0.43%
$ 161.17 million $ 18.76 million
May 16, 6 PM $ 0.0034
-0.66%
$ 161.86 million $ 19.12 million
May 16, 5 PM $ 0.00342
+0.43%
$ 162.95 million $ 19.32 million
May 16, 4 PM $ 0.0034
+0.43%
$ 162.25 million $ 19.41 million
May 16, 3 PM $ 0.00339
+0.64%
$ 161.55 million $ 19.54 million
May 16, 2 PM $ 0.00337
+0.06%
$ 160.53 million $ 20.3 million
May 16, 1 PM $ 0.00337
-0.26%
$ 160.44 million $ 21.84 million
May 16, 12 PM $ 0.00337
+0.21%
$ 160.86 million $ 24.68 million
May 16, 11 AM $ 0.00337
+0.33%
$ 160.41 million $ 25.07 million
May 16, 10 AM $ 0.00335
-0.36%
$ 159.87 million $ 25.3 million
May 16, 9 AM $ 0.00337
-0.43%
$ 160.46 million $ 25.23 million
May 16, 8 AM $ 0.00338
+0.14%
$ 161.15 million $ 25.73 million
May 16, 7 AM $ 0.00338
-1.78%
$ 160.93 million $ 27.1 million
May 16, 6 AM $ 0.00344
-0.83%
$ 163.84 million $ 26.8 million
May 16, 5 AM $ 0.00347
+0.16%
$ 165.21 million $ 29.4 million