Gala Historical Data

GALA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.00183
-0.50%
$90.97 million $15.56 million
Aug 28, 4 AM $0.00184
+0.24%
$91.43 million $15.62 million
Aug 28, 3 AM $0.00184
-0.04%
$91.21 million $15.51 million
Aug 28, 2 AM $0.00184
-1.45%
$91.25 million $15.37 million
Aug 28, 1 AM $0.00187
+0.34%
$92.59 million $14.62 million
Aug 28, 12 AM $0.00186
+0.87%
$92.27 million $14.01 million
Aug 27, 11 PM $0.00184
-1.08%
$91.48 million $13.75 million
Aug 27, 10 PM $0.00186
+0.15%
$92.48 million $13.74 million
Aug 27, 9 PM $0.00186
+0.49%
$92.34 million $13.95 million
Aug 27, 8 PM $0.00185
+0.68%
$91.88 million $14.23 million
Aug 27, 7 PM $0.00184
-0.27%
$91.26 million $14.25 million
Aug 27, 6 PM $0.00185
-1.73%
$91.51 million $14.03 million
Aug 27, 5 PM $0.00188
-1.09%
$93.12 million $13.65 million
Aug 27, 4 PM $0.0019
+1.44%
$94.15 million $13.55 million
Aug 27, 3 PM $0.00187
-0.14%
$92.81 million $13.05 million
Aug 27, 2 PM $0.00187
+2.24%
$92.94 million $13.99 million
Aug 27, 1 PM $0.00183
+0.23%
$90.9 million $13.73 million
Aug 27, 12 PM $0.00183
-0.67%
$90.69 million $13.87 million
Aug 27, 11 AM $0.00184
+0.29%
$91.3 million $14.05 million
Aug 27, 10 AM $0.00184
-1.74%
$91.04 million $13.78 million
Aug 27, 9 AM $0.00187
+2.21%
$92.65 million $13.16 million
Aug 27, 8 AM $0.00183
+2.47%
$90.64 million $12.19 million
Aug 27, 7 AM $0.00178
+0.52%
$88.46 million $11.87 million
Aug 27, 6 AM $0.00177
+0.60%
$88 million $11.93 million
Aug 27, 5 AM $0.00176
+0.00%
$87.48 million $12.07 million
Aug 27, 4 AM $0.00176
-0.73%
$87.48 million $12.12 million
Aug 27, 3 AM $0.00178
-0.33%
$88.12 million $12.04 million
Aug 27, 2 AM $0.00178
-1.13%
$88.42 million $11.95 million
Aug 27, 1 AM $0.0018
+0.85%
$89.43 million $12.08 million
Aug 27, 12 AM $0.00179
-0.81%
$88.67 million $12.13 million
Aug 26, 11 PM $0.0018
+0.79%
$89.39 million $12.65 million
Aug 26, 10 PM $0.00179
-0.16%
$88.69 million $12.97 million
Aug 26, 9 PM $0.00179
+2.03%
$88.83 million $12.85 million
Aug 26, 8 PM $0.00176
+0.65%
$87.07 million $13.16 million
Aug 26, 7 PM $0.00174
-0.16%
$86.51 million $13.59 million
Aug 26, 6 PM $0.00175
+0.41%
$86.65 million $13.79 million
Aug 26, 5 PM $0.00174
+0.51%
$86.3 million $13.79 million
Aug 26, 4 PM $0.00173
-0.80%
$85.86 million $13.81 million
Aug 26, 3 PM $0.00175
-0.75%
$86.55 million $13.78 million
Aug 26, 2 PM $0.00176
-0.97%
$87.21 million $13.01 million
Aug 26, 1 PM $0.00178
-2.09%
$88.06 million $13.18 million
Aug 26, 12 PM $0.00181
+0.12%
$89.94 million $13.89 million
Aug 26, 11 AM $0.00181
-0.73%
$89.84 million $14.01 million
Aug 26, 10 AM $0.00182
+1.51%
$90.5 million $14.26 million
Aug 26, 9 AM $0.0018
-1.37%
$89.15 million $14.24 million
Aug 26, 8 AM $0.00182
+0.25%
$90.39 million $14.26 million
Aug 26, 7 AM $0.00182
-0.31%
$90.16 million $14.44 million
Aug 26, 6 AM $0.00182
-1.14%
$90.45 million $15.12 million
Aug 26, 5 AM $0.00184
+0.49%
$91.49 million $15.49 million
Aug 26, 4 AM $0.00184
-0.65%
$91.04 million $15.81 million