Gala Historical Data

GALA Page 7
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.00299
-0.10%
$ 142.29 million $ 20.06 million
1:45 AM $ 0.00299
+0.01%
$ 142.29 million $ 20.06 million
1:44 AM $ 0.00299
+0.13%
$ 142.53 million $ 20.04 million
1:43 AM $ 0.00299
-0.01%
$ 142.53 million $ 20.03 million
1:42 AM $ 0.00299
+0.07%
$ 142.53 million $ 20.03 million
1:41 AM $ 0.00299
+0.00%
$ 142.53 million $ 20.03 million
1:40 AM $ 0.00299
+0.00%
$ 142.53 million $ 20.02 million
1:39 AM $ 0.00299
+0.25%
$ 142.29 million $ 20.02 million
1:38 AM $ 0.00298
+0.06%
$ 142.29 million $ 20.02 million
1:37 AM $ 0.00298
+0.07%
$ 142.29 million $ 20.03 million
1:36 AM $ 0.00298
+0.00%
$ 142.29 million $ 20.05 million
1:35 AM $ 0.00298
+0.00%
$ 142.29 million $ 20.07 million
1:34 AM $ 0.00298
+0.21%
$ 141.75 million $ 20.07 million
1:33 AM $ 0.00297
+0.00%
$ 141.75 million $ 20.04 million
1:32 AM $ 0.00297
+0.00%
$ 141.75 million $ 20.04 million
1:31 AM $ 0.00297
+0.04%
$ 141.75 million $ 20.03 million
1:30 AM $ 0.00297
+0.04%
$ 141.75 million $ 20.03 million
1:29 AM $ 0.00297
+0.03%
$ 141.33 million $ 20.02 million
1:28 AM $ 0.00297
-0.01%
$ 141.33 million $ 20.05 million
1:27 AM $ 0.00297
+0.01%
$ 141.33 million $ 20.05 million
1:26 AM $ 0.00297
+0.04%
$ 141.33 million $ 20.06 million
1:25 AM $ 0.00297
-0.05%
$ 141.33 million $ 20.06 million
1:24 AM $ 0.00297
+0.09%
$ 141.3 million $ 20.06 million
1:23 AM $ 0.00296
+0.00%
$ 141.3 million $ 20.04 million
1:22 AM $ 0.00296
-0.04%
$ 141.3 million $ 20.04 million
1:21 AM $ 0.00297
-0.03%
$ 141.3 million $ 20.04 million
1:20 AM $ 0.00297
+0.01%
$ 141.3 million $ 20.04 million
1:19 AM $ 0.00297
+0.06%
$ 141.27 million $ 20.07 million
1:18 AM $ 0.00296
+0.03%
$ 141.27 million $ 20.06 million
1:17 AM $ 0.00296
+0.01%
$ 141.27 million $ 20.07 million
1:16 AM $ 0.00296
+0.01%
$ 141.27 million $ 20.07 million
1:15 AM $ 0.00296
+0.00%
$ 141.27 million $ 20.08 million
1:14 AM $ 0.00296
+0.25%
$ 141.11 million $ 20.09 million
1:13 AM $ 0.00296
+0.09%
$ 141.11 million $ 20.08 million
1:12 AM $ 0.00295
+0.03%
$ 141.11 million $ 20.07 million
1:11 AM $ 0.00295
-0.01%
$ 141.11 million $ 20.08 million
1:10 AM $ 0.00295
+0.04%
$ 141.11 million $ 20.08 million
1:09 AM $ 0.00295
-0.15%
$ 140.53 million $ 20.08 million
1:08 AM $ 0.00295
-0.04%
$ 140.53 million $ 20.11 million
1:07 AM $ 0.00296
+0.02%
$ 140.53 million $ 20.11 million
1:06 AM $ 0.00296
-0.03%
$ 140.53 million $ 20.11 million
1:05 AM $ 0.00296
-0.05%
$ 140.53 million $ 20.12 million
1:04 AM $ 0.00296
-0.22%
$ 140.81 million $ 20.17 million
1:03 AM $ 0.00296
+0.05%
$ 140.81 million $ 20.14 million
1:02 AM $ 0.00296
-0.06%
$ 140.81 million $ 20.14 million
1:01 AM $ 0.00296
-0.01%
$ 140.81 million $ 20.13 million
1:00 AM $ 0.00296
-0.16%
$ 140.81 million $ 20.07 million
12:59 AM $ 0.00297
-0.03%
$ 141.38 million $ 20.07 million
12:58 AM $ 0.00297
+0.00%
$ 141.38 million $ 20.08 million
12:57 AM $ 0.00297
+0.00%
$ 141.38 million $ 20.08 million