Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gala Historical Data

GALA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:16 PM $0.00149
+0.01%
$76.01 million $9.17 million
10:15 PM $0.00149
+0.17%
$76.01 million $9.18 million
10:14 PM $0.00149
-0.01%
$75.8 million $9.17 million
10:13 PM $0.00149
+0.20%
$75.8 million $9.16 million
10:12 PM $0.00148
+0.29%
$75.8 million $9.14 million
10:11 PM $0.00148
-0.04%
$75.8 million $9.13 million
10:10 PM $0.00148
-0.01%
$75.8 million $9.13 million
10:09 PM $0.00148
+0.11%
$75.47 million $9.13 million
10:08 PM $0.00148
+0.04%
$75.47 million $9.11 million
10:07 PM $0.00148
+0.03%
$75.47 million $9.1 million
10:06 PM $0.00148
-0.15%
$75.47 million $9.07 million
10:05 PM $0.00148
-0.18%
$75.47 million $9.04 million
10:04 PM $0.00148
+0.11%
$75.6 million $9.02 million
10:03 PM $0.00148
+0.40%
$75.6 million $8.98 million
10:02 PM $0.00147
+0.29%
$75.6 million $8.95 million
10:01 PM $0.00147
+0.29%
$75.6 million $8.9 million
10:00 PM $0.00147
+0.32%
$75.6 million $8.87 million
9:59 PM $0.00146
-0.16%
$74.54 million $8.85 million
9:58 PM $0.00146
-0.01%
$74.54 million $8.72 million
9:57 PM $0.00146
-0.76%
$74.54 million $8.63 million
9:56 PM $0.00148
-0.68%
$74.54 million $8.44 million
9:55 PM $0.00149
-0.96%
$74.54 million $8.23 million
9:54 PM $0.0015
-0.40%
$76.51 million $7.9 million
9:53 PM $0.00151
-0.19%
$76.51 million $7.81 million
9:52 PM $0.00151
-0.19%
$76.51 million $7.76 million
9:51 PM $0.00151
-0.33%
$76.51 million $7.7 million
9:50 PM $0.00152
+0.01%
$76.51 million $7.5 million
9:49 PM $0.00152
-0.02%
$77.39 million $7.5 million
9:48 PM $0.00152
+0.11%
$77.39 million $7.5 million
9:47 PM $0.00151
-0.31%
$77.39 million $7.47 million
9:46 PM $0.00152
-0.08%
$77.39 million $7.45 million
9:45 PM $0.00152
-0.07%
$77.39 million $7.45 million
9:44 PM $0.00152
+0.11%
$77.66 million $7.45 million
9:43 PM $0.00152
-0.13%
$77.66 million $7.45 million
9:42 PM $0.00152
-0.09%
$77.66 million $7.47 million
9:41 PM $0.00152
+0.00%
$77.66 million $7.52 million
9:40 PM $0.00152
-0.01%
$77.66 million $7.52 million
9:39 PM $0.00152
+0.00%
$77.75 million $7.52 million
9:38 PM $0.00152
-0.02%
$77.75 million $7.52 million
9:37 PM $0.00152
-0.13%
$77.75 million $7.52 million
9:36 PM $0.00153
-0.03%
$77.75 million $7.53 million
9:35 PM $0.00153
-0.05%
$77.75 million $7.52 million
9:34 PM $0.00153
-0.01%
$77.94 million $7.52 million
9:33 PM $0.00153
+0.01%
$77.94 million $7.52 million
9:32 PM $0.00153
+0.15%
$77.94 million $7.52 million
9:31 PM $0.00153
-0.02%
$77.94 million $7.53 million
9:30 PM $0.00153
-0.01%
$77.94 million $7.55 million
9:29 PM $0.00153
+0.00%
$77.84 million $7.55 million
9:28 PM $0.00153
-0.03%
$77.84 million $7.53 million
9:27 PM $0.00153
-0.07%
$77.84 million $7.53 million