Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gala Historical Data

GALA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 PM $0.0027
+0.72%
$131.3 million $19.42 million
Jun 16, 4 PM $0.00268
-0.53%
$130.37 million $19.72 million
Jun 16, 3 PM $0.0027
+0.67%
$131.07 million $20.41 million
Jun 16, 2 PM $0.00268
-1.30%
$130.19 million $20.96 million
Jun 16, 1 PM $0.00271
-1.32%
$131.9 million $20.41 million
Jun 16, 12 PM $0.00275
+0.34%
$133.66 million $21.9 million
Jun 16, 11 AM $0.00274
-0.52%
$133.21 million $22.54 million
Jun 16, 10 AM $0.00275
+0.33%
$133.9 million $23.93 million
Jun 16, 9 AM $0.00275
-0.57%
$133.46 million $25.28 million
Jun 16, 8 AM $0.00276
+0.34%
$134.24 million $25.74 million
Jun 16, 7 AM $0.00275
-0.08%
$133.79 million $25.82 million
Jun 16, 6 AM $0.00275
+0.39%
$133.9 million $25.89 million
Jun 16, 5 AM $0.00274
+0.76%
$133.38 million $26 million
Jun 16, 4 AM $0.00272
-0.68%
$132.37 million $26.35 million
Jun 16, 3 AM $0.00274
+1.02%
$133.28 million $26.37 million
Jun 16, 2 AM $0.00271
-0.66%
$131.93 million $26.41 million
Jun 16, 1 AM $0.00273
-0.31%
$132.81 million $25.55 million
Jun 16, 12 AM $0.00274
-0.05%
$133.23 million $26.11 million
Jun 15, 11 PM $0.00274
+0.38%
$133.29 million $26.89 million
Jun 15, 10 PM $0.00273
-0.79%
$132.79 million $27.57 million
Jun 15, 9 PM $0.00275
+0.42%
$133.85 million $27.74 million
Jun 15, 8 PM $0.00274
+0.37%
$133.29 million $29.07 million
Jun 15, 7 PM $0.00273
-0.97%
$132.79 million $28.88 million
Jun 15, 6 PM $0.00276
-0.69%
$134.09 million $27.75 million
Jun 15, 5 PM $0.00278
-0.54%
$135.02 million $26.19 million
Jun 15, 4 PM $0.00279
+0.07%
$135.76 million $25.92 million
Jun 15, 3 PM $0.00279
+0.56%
$135.66 million $25.15 million
Jun 15, 2 PM $0.00278
-0.09%
$134.91 million $24.3 million
Jun 15, 1 PM $0.00278
+0.09%
$135.03 million $24.53 million
Jun 15, 12 PM $0.00278
+0.11%
$134.9 million $22.82 million
Jun 15, 11 AM $0.00277
+1.11%
$134.76 million $22.26 million
Jun 15, 10 AM $0.00274
+0.36%
$133.28 million $20.83 million
Jun 15, 9 AM $0.00273
-0.38%
$132.79 million $19.52 million
Jun 15, 8 AM $0.00274
+0.23%
$131.8 million $19.08 million
Jun 15, 7 AM $0.00274
+0.05%
$131.49 million $18.78 million
Jun 15, 6 AM $0.00273
-0.24%
$131.43 million $18.48 million
Jun 15, 5 AM $0.00274
+0.33%
$131.73 million $18.55 million
Jun 15, 4 AM $0.00273
-0.48%
$131.29 million $18.55 million
Jun 15, 3 AM $0.00274
+0.36%
$131.93 million $18.61 million
Jun 15, 2 AM $0.00273
+0.24%
$131.45 million $18.34 million
Jun 15, 1 AM $0.00273
-0.14%
$131.13 million $17.88 million
Jun 15, 12 AM $0.00273
-0.07%
$131.31 million $17.33 million
Jun 14, 11 PM $0.00273
+0.68%
$131.4 million $16.09 million
Jun 14, 10 PM $0.00272
+0.37%
$130.51 million $15.11 million
Jun 14, 9 PM $0.00271
+3.46%
$130.03 million $14.06 million
Jun 14, 8 PM $0.00262
+0.99%
$125.69 million $12.65 million
Jun 14, 7 PM $0.00259
+0.31%
$124.46 million $12.48 million
Jun 14, 6 PM $0.00258
+0.18%
$124.14 million $12.57 million
Jun 14, 5 PM $0.00258
-0.24%
$123.93 million $12.43 million
Jun 14, 4 PM $0.00258
+0.03%
$124.22 million $12.42 million