Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gala Historical Data

GALA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 PM $0.00258
+0.03%
$124.22 million $12.42 million
Jun 14, 3 PM $0.00258
+0.26%
$124.18 million $12.89 million
Jun 14, 2 PM $0.00258
-0.68%
$123.85 million $13.16 million
Jun 14, 1 PM $0.00259
-0.19%
$124.69 million $12.54 million
Jun 14, 12 PM $0.0026
-0.47%
$124.93 million $12.22 million
Jun 14, 11 AM $0.00261
+0.01%
$125.51 million $12.39 million
Jun 14, 10 AM $0.00261
-0.21%
$125.5 million $12.36 million
Jun 14, 9 AM $0.00262
+0.00%
$125.76 million $12.27 million
Jun 14, 8 AM $0.00262
+0.32%
$125.77 million $12.25 million
Jun 14, 7 AM $0.00261
-0.39%
$125.38 million $12.29 million
Jun 14, 6 AM $0.00262
-0.32%
$125.87 million $12.49 million
Jun 14, 5 AM $0.00263
-0.22%
$126.26 million $12.27 million
Jun 14, 4 AM $0.00263
-0.57%
$126.53 million $12.15 million
Jun 14, 3 AM $0.00265
-0.37%
$127.26 million $12.26 million
Jun 14, 2 AM $0.00266
-0.19%
$127.73 million $12.49 million
Jun 14, 1 AM $0.00266
+0.20%
$127.96 million $12.56 million
Jun 14, 12 AM $0.00266
-0.24%
$127.7 million $12.58 million
Jun 13, 11 PM $0.00266
-0.42%
$128.01 million $13 million
Jun 13, 10 PM $0.00267
-0.31%
$128.55 million $13.19 million
Jun 13, 9 PM $0.00268
+0.66%
$128.95 million $13.27 million
Jun 13, 8 PM $0.00267
-0.12%
$128.1 million $13.21 million
Jun 13, 7 PM $0.00267
+0.06%
$128.25 million $13.47 million
Jun 13, 6 PM $0.00267
-0.54%
$128.18 million $13.74 million
Jun 13, 5 PM $0.00268
-0.21%
$128.88 million $14.37 million
Jun 13, 4 PM $0.00269
-0.21%
$129.15 million $14.8 million
Jun 13, 3 PM $0.00269
+0.11%
$129.42 million $14.66 million
Jun 13, 2 PM $0.00269
+0.13%
$129.29 million $15.46 million
Jun 13, 1 PM $0.00269
-0.23%
$129.11 million $16.04 million
Jun 13, 12 PM $0.00269
+0.31%
$129.41 million $16.8 million
Jun 13, 11 AM $0.00268
+0.37%
$129 million $16.99 million
Jun 13, 10 AM $0.00267
-0.32%
$128.52 million $17.05 million
Jun 13, 9 AM $0.00268
-0.02%
$128.96 million $17.25 million
Jun 13, 8 AM $0.00268
+0.37%
$128.99 million $17.29 million
Jun 13, 7 AM $0.00267
+0.32%
$128.52 million $17.36 million
Jun 13, 6 AM $0.00267
+0.46%
$128.1 million $17.85 million
Jun 13, 5 AM $0.00265
-0.07%
$127.52 million $18.52 million
Jun 13, 4 AM $0.00265
+0.02%
$127.61 million $18.54 million
Jun 13, 3 AM $0.00265
-0.66%
$127.59 million $18.48 million
Jun 13, 2 AM $0.00267
-0.42%
$128.43 million $18.29 million
Jun 13, 1 AM $0.00268
+1.14%
$128.97 million $18.08 million
Jun 13, 12 AM $0.00265
+0.05%
$127.52 million $17.98 million
Jun 12, 11 PM $0.00265
+0.32%
$127.46 million $17.71 million
Jun 12, 10 PM $0.00264
-0.15%
$127.05 million $17.66 million
Jun 12, 9 PM $0.00265
-0.26%
$127.24 million $17.77 million
Jun 12, 8 PM $0.00265
-0.05%
$127.57 million $18.13 million
Jun 12, 7 PM $0.00266
-0.04%
$127.64 million $18.06 million
Jun 12, 6 PM $0.00266
-0.04%
$127.68 million $18.05 million
Jun 12, 5 PM $0.00266
-0.17%
$127.73 million $17.92 million
Jun 12, 4 PM $0.00266
+0.32%
$127.95 million $18.5 million
Jun 12, 3 PM $0.00265
-1.50%
$127.54 million $18.22 million