Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gala Historical Data

GALA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 AM $0.00266
+1.00%
$128.49 million $155.58 million
Jun 4, 10 AM $0.00263
-0.75%
$127.21 million $157.76 million
Jun 4, 9 AM $0.00265
-1.82%
$128.17 million $162.35 million
Jun 4, 8 AM $0.0027
-0.38%
$130.55 million $161.79 million
Jun 4, 7 AM $0.00271
-1.69%
$131.04 million $161.41 million
Jun 4, 6 AM $0.00276
+0.42%
$133.29 million $160.73 million
Jun 4, 5 AM $0.00275
-0.81%
$132.74 million $160.75 million
Jun 4, 4 AM $0.00277
-0.34%
$133.83 million $160.4 million
Jun 4, 3 AM $0.00278
+1.47%
$134.28 million $160.02 million
Jun 4, 2 AM $0.00274
+1.07%
$132.33 million $154.42 million
Jun 4, 1 AM $0.00271
-3.33%
$130.93 million $128.14 million
Jun 4, 12 AM $0.0028
-1.99%
$135.45 million $107.05 million
Jun 3, 11 PM $0.00286
-1.03%
$138.19 million $98.17 million
Jun 3, 10 PM $0.00289
-1.39%
$139.64 million $93.81 million
Jun 3, 9 PM $0.00293
+3.24%
$141.57 million $88.79 million
Jun 3, 8 PM $0.00284
-1.73%
$137.12 million $81.17 million
Jun 3, 7 PM $0.00289
-1.37%
$139.54 million $76.92 million
Jun 3, 6 PM $0.00293
-0.11%
$141.47 million $73.67 million
Jun 3, 5 PM $0.00293
+0.27%
$141.63 million $70.94 million
Jun 3, 4 PM $0.00292
-0.93%
$141.25 million $65.67 million
Jun 3, 3 PM $0.00295
-1.12%
$142.58 million $59.24 million
Jun 3, 2 PM $0.00298
+0.12%
$144.18 million $54.05 million
Jun 3, 1 PM $0.00298
+0.20%
$144.02 million $49.81 million
Jun 3, 12 PM $0.00297
+0.46%
$143.73 million $43.85 million
Jun 3, 11 AM $0.00296
-0.62%
$143.07 million $39.7 million
Jun 3, 10 AM $0.00298
+0.64%
$143.96 million $35.81 million
Jun 3, 9 AM $0.00296
-0.23%
$143.05 million $31.52 million
Jun 3, 8 AM $0.00297
-0.71%
$143.37 million $30.88 million
Jun 3, 7 AM $0.00299
+0.54%
$144.39 million $30.31 million
Jun 3, 6 AM $0.00297
-0.33%
$142.22 million $30.27 million
Jun 3, 5 AM $0.00298
+2.47%
$142.69 million $29.98 million
Jun 3, 4 AM $0.00291
+2.32%
$139.25 million $29.86 million
Jun 3, 3 AM $0.00284
-1.50%
$136.1 million $29.71 million
Jun 3, 2 AM $0.00289
-0.28%
$138.17 million $29.33 million
Jun 3, 1 AM $0.00289
+0.34%
$138.54 million $29.66 million
Jun 3, 12 AM $0.00289
+1.90%
$138.08 million $29.65 million
Jun 2, 11 PM $0.00283
-0.03%
$135.51 million $28.84 million
Jun 2, 10 PM $0.00283
-2.41%
$135.55 million $27.66 million
Jun 2, 9 PM $0.0029
-0.20%
$138.89 million $27.14 million
Jun 2, 8 PM $0.0029
+0.29%
$138.9 million $27.19 million
Jun 2, 7 PM $0.00289
+0.30%
$138.5 million $26.93 million
Jun 2, 6 PM $0.00288
-1.31%
$138.08 million $25.32 million
Jun 2, 5 PM $0.00292
+0.71%
$139.92 million $24.93 million
Jun 2, 4 PM $0.0029
+1.51%
$138.94 million $25.3 million
Jun 2, 3 PM $0.00286
-2.90%
$136.87 million $24.34 million
Jun 2, 2 PM $0.00295
-3.05%
$140.97 million $22.68 million
Jun 2, 1 PM $0.00304
-0.15%
$145.41 million $20.77 million
Jun 2, 12 PM $0.00304
-0.11%
$145.62 million $21.39 million
Jun 2, 11 AM $0.00305
-0.28%
$145.78 million $21.68 million
Jun 2, 10 AM $0.00305
+0.70%
$146.19 million $21.71 million