Gala Historical Data

GALA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.00208
-0.62%
$ 101.02 million $ 20.92 million
Jul 8, 4 PM $ 0.00209
+1.20%
$ 101.65 million $ 20.6 million
Jul 8, 3 PM $ 0.00207
-0.26%
$ 100.45 million $ 20.47 million
Jul 8, 2 PM $ 0.00207
-0.80%
$ 100.71 million $ 21.35 million
Jul 8, 1 PM $ 0.00209
+0.24%
$ 101.51 million $ 21.47 million
Jul 8, 12 PM $ 0.00208
+0.17%
$ 101.27 million $ 20.84 million
Jul 8, 11 AM $ 0.00208
+0.69%
$ 101.1 million $ 20.49 million
Jul 8, 10 AM $ 0.00207
-0.15%
$ 100.4 million $ 20.23 million
Jul 8, 9 AM $ 0.00207
-0.91%
$ 100.55 million $ 18.84 million
Jul 8, 8 AM $ 0.00209
-2.08%
$ 101.48 million $ 18.62 million
Jul 8, 7 AM $ 0.00213
+0.36%
$ 103.63 million $ 16.52 million
Jul 8, 6 AM $ 0.00212
-0.58%
$ 103.26 million $ 16.28 million
Jul 8, 5 AM $ 0.00214
+0.52%
$ 103.86 million $ 15.78 million
Jul 8, 4 AM $ 0.00213
-1.31%
$ 103.32 million $ 15.83 million
Jul 8, 3 AM $ 0.00215
-0.29%
$ 104.69 million $ 15.02 million
Jul 8, 2 AM $ 0.00216
-0.85%
$ 104.99 million $ 15.12 million
Jul 8, 1 AM $ 0.00218
-2.15%
$ 105.89 million $ 14.73 million
Jul 8, 12 AM $ 0.00223
+0.28%
$ 108.21 million $ 14.6 million
Jul 7, 11 PM $ 0.00222
+0.29%
$ 107.92 million $ 14.96 million
Jul 7, 10 PM $ 0.00221
+0.25%
$ 107.6 million $ 15.15 million
Jul 7, 9 PM $ 0.00221
-0.04%
$ 107.33 million $ 15.12 million
Jul 7, 8 PM $ 0.00221
-0.22%
$ 107.38 million $ 15.33 million
Jul 7, 7 PM $ 0.00221
+0.15%
$ 107.62 million $ 15.29 million
Jul 7, 6 PM $ 0.00221
-0.77%
$ 107.45 million $ 15.13 million
Jul 7, 5 PM $ 0.00223
+0.01%
$ 108.29 million $ 13.98 million
Jul 7, 4 PM $ 0.00223
-0.12%
$ 108.27 million $ 14.13 million
Jul 7, 3 PM $ 0.00223
-0.04%
$ 108.4 million $ 13.95 million
Jul 7, 2 PM $ 0.00223
+1.13%
$ 108.45 million $ 13.28 million
Jul 7, 1 PM $ 0.00221
-0.99%
$ 107.24 million $ 12.74 million
Jul 7, 12 PM $ 0.00223
-0.26%
$ 108.3 million $ 12.94 million
Jul 7, 11 AM $ 0.00223
+0.57%
$ 108.59 million $ 14.19 million
Jul 7, 10 AM $ 0.00222
-0.15%
$ 107.97 million $ 14.28 million
Jul 7, 9 AM $ 0.00222
+0.19%
$ 108.13 million $ 14.22 million
Jul 7, 8 AM $ 0.00222
-0.18%
$ 107.93 million $ 14.21 million
Jul 7, 7 AM $ 0.00222
-0.81%
$ 108.13 million $ 14.18 million
Jul 7, 6 AM $ 0.00224
+0.65%
$ 109 million $ 14.43 million
Jul 7, 5 AM $ 0.00223
-0.01%
$ 108.3 million $ 14.92 million
Jul 7, 4 AM $ 0.00223
-0.27%
$ 108.32 million $ 15.64 million
Jul 7, 3 AM $ 0.00223
-0.52%
$ 108.61 million $ 15.66 million
Jul 7, 2 AM $ 0.00225
+0.73%
$ 109.18 million $ 15.94 million
Jul 7, 1 AM $ 0.00223
-0.58%
$ 108.39 million $ 15.94 million
Jul 7, 12 AM $ 0.00224
-0.34%
$ 109.02 million $ 15.13 million
Jul 6, 11 PM $ 0.00225
-1.05%
$ 109.41 million $ 14.88 million
Jul 6, 10 PM $ 0.00227
-0.68%
$ 110.57 million $ 14.72 million
Jul 6, 9 PM $ 0.00229
+0.80%
$ 111.32 million $ 15.24 million
Jul 6, 8 PM $ 0.00227
-0.31%
$ 110.44 million $ 15.24 million
Jul 6, 7 PM $ 0.00228
-0.04%
$ 110.78 million $ 15.52 million
Jul 6, 6 PM $ 0.00228
+0.05%
$ 110.83 million $ 15.35 million
Jul 6, 5 PM $ 0.00228
-0.50%
$ 110.77 million $ 15.34 million
Jul 6, 4 PM $ 0.00229
+0.60%
$ 111.33 million $ 15.27 million