Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gala Historical Data

GALA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2 PM $0.00174
+0.39%
$88.14 million $9.07 million
Oct 25, 1 PM $0.00173
+0.09%
$87.79 million $9.93 million
Oct 25, 12 PM $0.00173
-0.18%
$87.72 million $9.96 million
Oct 25, 11 AM $0.00173
+0.96%
$87.88 million $9.84 million
Oct 25, 10 AM $0.00172
-0.52%
$87.04 million $9.85 million
Oct 25, 9 AM $0.00172
-0.30%
$87.5 million $10.01 million
Oct 25, 8 AM $0.00173
-1.26%
$87.76 million $9.75 million
Oct 25, 7 AM $0.00175
+0.12%
$88.87 million $9.93 million
Oct 25, 6 AM $0.00175
-0.53%
$88.76 million $10.24 million
Oct 25, 5 AM $0.00176
-0.44%
$89.24 million $10.23 million
Oct 25, 4 AM $0.00177
+0.07%
$89.63 million $10.21 million
Oct 25, 3 AM $0.00177
+0.00%
$89.57 million $10.13 million
Oct 25, 2 AM $0.00177
-0.49%
$89.58 million $10.08 million
Oct 25, 1 AM $0.00177
-0.44%
$90 million $10.12 million
Oct 25, 12 AM $0.00178
+0.09%
$90.4 million $10.05 million
Oct 24, 11 PM $0.00178
+0.77%
$90.32 million $10.16 million
Oct 24, 10 PM $0.00177
-0.01%
$89.63 million $10.33 million
Oct 24, 9 PM $0.00177
-0.55%
$89.64 million $11.16 million
Oct 24, 8 PM $0.00178
+0.49%
$90.13 million $11.19 million
Oct 24, 7 PM $0.00177
+0.06%
$89.7 million $11.37 million
Oct 24, 6 PM $0.00177
+1.21%
$89.65 million $11.64 million
Oct 24, 5 PM $0.00175
-0.32%
$88.58 million $11.74 million
Oct 24, 4 PM $0.00175
+0.48%
$88.86 million $11.71 million
Oct 24, 3 PM $0.00174
-0.87%
$88.43 million $11.51 million
Oct 24, 2 PM $0.00176
-1.42%
$89.21 million $11.07 million
Oct 24, 1 PM $0.00178
-0.59%
$90.49 million $10.63 million
Oct 24, 12 PM $0.00179
+0.22%
$91.02 million $10.69 million
Oct 24, 11 AM $0.00179
-0.13%
$90.82 million $10.73 million
Oct 24, 10 AM $0.00179
+0.16%
$90.94 million $10.71 million
Oct 24, 9 AM $0.00179
+0.38%
$90.8 million $10.53 million
Oct 24, 8 AM $0.00178
-0.09%
$90.45 million $10.5 million
Oct 24, 7 AM $0.00178
-1.05%
$90.54 million $10.33 million
Oct 24, 6 AM $0.0018
-0.03%
$91.5 million $10.1 million
Oct 24, 5 AM $0.0018
-0.81%
$91.53 million $9.97 million
Oct 24, 4 AM $0.00182
-0.17%
$92.28 million $9.96 million
Oct 24, 3 AM $0.00182
+0.10%
$92.44 million $10 million
Oct 24, 2 AM $0.00182
-0.42%
$92.35 million $10.08 million
Oct 24, 1 AM $0.00183
+0.87%
$92.74 million $10.11 million
Oct 24, 12 AM $0.00181
-0.74%
$91.94 million $10.19 million
Oct 23, 11 PM $0.00183
+1.65%
$92.63 million $10.09 million
Oct 23, 10 PM $0.0018
-2.74%
$91.12 million $9.97 million
Oct 23, 9 PM $0.00185
-0.30%
$93.73 million $9.1 million
Oct 23, 8 PM $0.00185
+0.35%
$94.01 million $9.05 million
Oct 23, 7 PM $0.00185
-1.03%
$93.69 million $8.9 million
Oct 23, 6 PM $0.00187
-0.09%
$94.66 million $8.67 million
Oct 23, 5 PM $0.00187
-0.19%
$94.81 million $8.51 million
Oct 23, 4 PM $0.00187
-0.37%
$94.99 million $8.49 million
Oct 23, 3 PM $0.00188
+0.30%
$95.34 million $9.08 million
Oct 23, 2 PM $0.00187
-0.07%
$95.04 million $9.35 million
Oct 23, 1 PM $0.00187
-0.16%
$95.07 million $9.13 million