Gala Historical Data

GALA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00347
+0.16%
$ 165.21 million $ 29.4 million
May 16, 4 AM $ 0.00346
-0.43%
$ 164.95 million $ 32.5 million
May 16, 3 AM $ 0.00348
-0.36%
$ 165.66 million $ 32.79 million
May 16, 2 AM $ 0.00349
-0.21%
$ 166.26 million $ 33.38 million
May 16, 1 AM $ 0.0035
-0.06%
$ 166.61 million $ 34.83 million
May 16, 12 AM $ 0.0035
-0.18%
$ 166.71 million $ 35.34 million
May 15, 11 PM $ 0.0035
-0.36%
$ 167.01 million $ 35.72 million
May 15, 10 PM $ 0.00352
+0.52%
$ 167.62 million $ 36.09 million
May 15, 9 PM $ 0.0035
-0.05%
$ 166.75 million $ 36.25 million
May 15, 8 PM $ 0.0035
-0.51%
$ 166.81 million $ 36.41 million
May 15, 7 PM $ 0.00352
-0.58%
$ 167.66 million $ 36.8 million
May 15, 6 PM $ 0.00354
-0.43%
$ 168.65 million $ 36.95 million
May 15, 5 PM $ 0.00355
+0.81%
$ 169.38 million $ 37.31 million
May 15, 4 PM $ 0.00353
+1.06%
$ 168.03 million $ 38.02 million
May 15, 3 PM $ 0.00349
+0.20%
$ 166.27 million $ 39.02 million
May 15, 2 PM $ 0.00348
+0.30%
$ 165.94 million $ 39.84 million
May 15, 1 PM $ 0.00347
-3.46%
$ 165.44 million $ 38.95 million
May 15, 12 PM $ 0.0036
-0.43%
$ 171.52 million $ 36.6 million
May 15, 11 AM $ 0.00361
-0.49%
$ 172.29 million $ 36.7 million
May 15, 10 AM $ 0.00363
+1.09%
$ 173.15 million $ 37.02 million
May 15, 9 AM $ 0.0036
-0.03%
$ 171.42 million $ 37.12 million
May 15, 8 AM $ 0.0036
-0.48%
$ 171.46 million $ 36.34 million
May 15, 7 AM $ 0.00362
+0.20%
$ 172.44 million $ 35.5 million
May 15, 6 AM $ 0.00361
+0.63%
$ 172.1 million $ 34.71 million
May 15, 5 AM $ 0.00359
-1.60%
$ 171.01 million $ 32.02 million
May 15, 4 AM $ 0.00365
-1.22%
$ 173.8 million $ 29.13 million
May 15, 3 AM $ 0.00369
-0.30%
$ 175.95 million $ 29.02 million
May 15, 2 AM $ 0.0037
+0.16%
$ 176.46 million $ 29.95 million
May 15, 1 AM $ 0.0037
-0.29%
$ 176.17 million $ 28.63 million
May 15, 12 AM $ 0.00371
+0.29%
$ 176.68 million $ 27.8 million
May 14, 11 PM $ 0.0037
-1.00%
$ 176.17 million $ 27.34 million
May 14, 10 PM $ 0.00373
+0.01%
$ 177.94 million $ 27.03 million
May 14, 9 PM $ 0.00373
-0.07%
$ 177.92 million $ 26.95 million
May 14, 8 PM $ 0.00374
-0.15%
$ 178.04 million $ 27.04 million
May 14, 7 PM $ 0.00374
-0.96%
$ 178.17 million $ 26.51 million
May 14, 6 PM $ 0.00377
+0.73%
$ 179.9 million $ 26.47 million
May 14, 5 PM $ 0.00375
-0.20%
$ 178.59 million $ 26.07 million
May 14, 4 PM $ 0.00375
+1.02%
$ 178.81 million $ 25.55 million
May 14, 3 PM $ 0.00371
+0.83%
$ 177 million $ 25.88 million
May 14, 2 PM $ 0.00369
+1.78%
$ 175.67 million $ 26.32 million
May 14, 1 PM $ 0.00362
-0.44%
$ 172.45 million $ 27.89 million
May 14, 12 PM $ 0.00364
+1.23%
$ 173.35 million $ 29.83 million
May 14, 11 AM $ 0.0036
+0.03%
$ 171.4 million $ 31.47 million
May 14, 10 AM $ 0.00359
+0.56%
$ 171.35 million $ 31.8 million
May 14, 9 AM $ 0.00357
+0.01%
$ 170.4 million $ 32.46 million
May 14, 8 AM $ 0.00357
-0.39%
$ 170.39 million $ 33.41 million
May 14, 7 AM $ 0.00359
-0.50%
$ 170.92 million $ 33.47 million
May 14, 6 AM $ 0.0036
-0.11%
$ 171.79 million $ 34.23 million
May 14, 5 AM $ 0.00361
+0.61%
$ 171.97 million $ 34.44 million
May 14, 4 AM $ 0.00358
+0.65%
$ 170.78 million $ 34.45 million