Gala Historical Data

GALA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00293
+0.37%
$ 139.49 million $ 17.6 million
Mar 31, 5 PM $ 0.00292
-0.45%
$ 138.98 million $ 17.76 million
Mar 31, 4 PM $ 0.00294
+1.65%
$ 139.61 million $ 17.31 million
Mar 31, 3 PM $ 0.00289
-0.52%
$ 137.34 million $ 16.62 million
Mar 31, 2 PM $ 0.0029
-0.70%
$ 138.05 million $ 16.81 million
Mar 31, 1 PM $ 0.00292
+1.28%
$ 139.01 million $ 16.51 million
Mar 31, 12 PM $ 0.00289
-0.34%
$ 137.24 million $ 16.43 million
Mar 31, 11 AM $ 0.0029
+0.73%
$ 137.71 million $ 16.53 million
Mar 31, 10 AM $ 0.00288
+0.54%
$ 136.71 million $ 16.84 million
Mar 31, 9 AM $ 0.00286
-0.89%
$ 135.98 million $ 16.85 million
Mar 31, 8 AM $ 0.00289
-1.68%
$ 137.2 million $ 16.76 million
Mar 31, 7 AM $ 0.00293
+0.32%
$ 139.54 million $ 16.94 million
Mar 31, 6 AM $ 0.00293
+0.35%
$ 139.09 million $ 16.81 million
Mar 31, 5 AM $ 0.00292
+0.67%
$ 138.6 million $ 16.53 million
Mar 31, 4 AM $ 0.0029
-0.60%
$ 137.68 million $ 16.64 million
Mar 31, 3 AM $ 0.00291
-0.42%
$ 138.51 million $ 16.46 million
Mar 31, 2 AM $ 0.00293
+0.40%
$ 139.1 million $ 16.41 million
Mar 31, 1 AM $ 0.00291
+1.27%
$ 138.55 million $ 16.61 million
Mar 31, 12 AM $ 0.00288
-0.01%
$ 136.82 million $ 16.47 million
Mar 30, 11 PM $ 0.00288
-0.30%
$ 136.77 million $ 16.3 million
Mar 30, 10 PM $ 0.00289
-0.08%
$ 137.19 million $ 16.86 million
Mar 30, 9 PM $ 0.00289
+1.08%
$ 137.29 million $ 17.77 million
Mar 30, 8 PM $ 0.00286
+0.03%
$ 135.82 million $ 17.8 million
Mar 30, 7 PM $ 0.00286
+0.45%
$ 135.79 million $ 17.75 million
Mar 30, 6 PM $ 0.00284
-0.50%
$ 135.18 million $ 17.59 million
Mar 30, 5 PM $ 0.00286
-1.21%
$ 135.87 million $ 17.39 million
Mar 30, 4 PM $ 0.00289
+0.31%
$ 137.53 million $ 17.21 million
Mar 30, 3 PM $ 0.00288
-0.81%
$ 137.11 million $ 17.44 million
Mar 30, 2 PM $ 0.00291
-0.26%
$ 138.23 million $ 17.44 million
Mar 30, 1 PM $ 0.00291
-0.97%
$ 138.58 million $ 17.5 million
Mar 30, 12 PM $ 0.00294
+0.23%
$ 139.94 million $ 17.46 million
Mar 30, 11 AM $ 0.00294
+0.94%
$ 139.61 million $ 17.52 million
Mar 30, 10 AM $ 0.00291
+0.25%
$ 138.31 million $ 17.01 million
Mar 30, 9 AM $ 0.0029
-0.89%
$ 137.83 million $ 16.94 million
Mar 30, 8 AM $ 0.00293
+0.39%
$ 139.07 million $ 16.69 million
Mar 30, 7 AM $ 0.00292
+1.05%
$ 138.53 million $ 15.93 million
Mar 30, 6 AM $ 0.00289
+0.72%
$ 137.1 million $ 15.73 million
Mar 30, 5 AM $ 0.00287
-0.71%
$ 136.12 million $ 15.67 million
Mar 30, 4 AM $ 0.00289
+0.81%
$ 137.1 million $ 15.46 million
Mar 30, 3 AM $ 0.00286
-0.18%
$ 135.99 million $ 15.43 million
Mar 30, 2 AM $ 0.00287
+0.33%
$ 136.24 million $ 15.58 million
Mar 30, 1 AM $ 0.00286
+1.18%
$ 135.79 million $ 15.23 million
Mar 30, 12 AM $ 0.00283
+1.86%
$ 134.2 million $ 15.19 million
Mar 29, 11 PM $ 0.00277
+1.07%
$ 131.75 million $ 14.98 million
Mar 29, 10 PM $ 0.00274
-1.56%
$ 130.35 million $ 14.52 million
Mar 29, 9 PM $ 0.00279
+0.05%
$ 132.41 million $ 13.77 million
Mar 29, 8 PM $ 0.00279
+0.65%
$ 132.35 million $ 14.08 million
Mar 29, 7 PM $ 0.00277
-0.37%
$ 131.49 million $ 14.17 million
Mar 29, 6 PM $ 0.00278
-0.34%
$ 131.98 million $ 14.23 million
Mar 29, 5 PM $ 0.00279
+0.09%
$ 132.43 million $ 14.12 million