Gala Historical Data

GALA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 AM $0.00184
-0.65%
$91.04 million $15.81 million
Aug 26, 3 AM $0.00185
-0.48%
$91.63 million $16.29 million
Aug 26, 2 AM $0.00186
+0.68%
$92.08 million $16.71 million
Aug 26, 1 AM $0.00184
-0.07%
$91.46 million $17.57 million
Aug 26, 12 AM $0.00185
+1.37%
$91.53 million $17.83 million
Aug 25, 11 PM $0.00182
-1.92%
$90.3 million $18.04 million
Aug 25, 10 PM $0.00186
+0.49%
$92.06 million $17.89 million
Aug 25, 9 PM $0.00185
-0.43%
$91.61 million $17.95 million
Aug 25, 8 PM $0.00186
-1.61%
$92 million $17.28 million
Aug 25, 7 PM $0.00189
-0.64%
$93.5 million $16.91 million
Aug 25, 6 PM $0.0019
+0.67%
$94.11 million $16.85 million
Aug 25, 5 PM $0.00189
-0.13%
$93.48 million $16.91 million
Aug 25, 4 PM $0.00189
+0.27%
$93.61 million $17.68 million
Aug 25, 3 PM $0.00188
+0.24%
$93.35 million $18.03 million
Aug 25, 2 PM $0.00188
+1.02%
$93.13 million $19.63 million
Aug 25, 1 PM $0.00186
-2.30%
$92.19 million $19.69 million
Aug 25, 12 PM $0.0019
+0.63%
$94.36 million $20.33 million
Aug 25, 11 AM $0.00189
-0.43%
$93.77 million $21.5 million
Aug 25, 10 AM $0.0019
+0.25%
$94.17 million $22.34 million
Aug 25, 9 AM $0.00189
-0.98%
$93.93 million $22.63 million
Aug 25, 8 AM $0.00191
+0.22%
$94.87 million $22.66 million
Aug 25, 7 AM $0.00191
-0.14%
$94.67 million $22.83 million
Aug 25, 6 AM $0.00191
-2.12%
$94.8 million $22.73 million
Aug 25, 5 AM $0.00195
-0.29%
$96.86 million $22.63 million
Aug 25, 4 AM $0.00196
-0.74%
$97.14 million $22.5 million
Aug 25, 3 AM $0.00197
+0.44%
$97.86 million $22.25 million
Aug 25, 2 AM $0.00196
+1.08%
$97.43 million $22.05 million
Aug 25, 1 AM $0.00194
-0.08%
$96.38 million $21.19 million
Aug 25, 12 AM $0.00195
+0.78%
$96.46 million $21.31 million
Aug 24, 11 PM $0.00193
+0.59%
$95.71 million $21.08 million
Aug 24, 10 PM $0.00192
+0.12%
$95.15 million $21.36 million
Aug 24, 9 PM $0.00192
+0.79%
$95.03 million $21.36 million
Aug 24, 8 PM $0.0019
+0.64%
$94.28 million $21.91 million
Aug 24, 7 PM $0.00189
+0.20%
$93.68 million $22.56 million
Aug 24, 6 PM $0.00189
-0.03%
$93.5 million $22.79 million
Aug 24, 5 PM $0.00189
-1.30%
$93.52 million $22.85 million
Aug 24, 4 PM $0.00191
+0.62%
$94.76 million $22.28 million
Aug 24, 3 PM $0.0019
-1.47%
$94.17 million $22.27 million
Aug 24, 2 PM $0.00193
+1.65%
$95.57 million $20.87 million
Aug 24, 1 PM $0.0019
-2.69%
$94.02 million $21.46 million
Aug 24, 12 PM $0.00195
+1.50%
$96.63 million $20.74 million
Aug 24, 11 AM $0.00192
+0.65%
$95.19 million $20.43 million
Aug 24, 10 AM $0.00191
-0.40%
$94.57 million $20.64 million
Aug 24, 9 AM $0.00191
+0.99%
$94.7 million $20.69 million
Aug 24, 8 AM $0.0019
-0.41%
$93.77 million $20.64 million
Aug 24, 7 AM $0.0019
-0.61%
$94.16 million $21.36 million
Aug 24, 6 AM $0.00192
-0.06%
$94.74 million $21.8 million
Aug 24, 5 AM $0.00192
-1.22%
$94.8 million $23.18 million
Aug 24, 4 AM $0.00194
+0.56%
$95.97 million $23.87 million
Aug 24, 3 AM $0.00193
-0.69%
$95.43 million $24.15 million