Gala Historical Data

GALA Page 8
Date Close Price change Market cap Trading volume
12:56 PM $0.00188
+0.00%
$93.9 million $13.17 million
12:55 PM $0.00188
-0.04%
$93.9 million $13.17 million
12:54 PM $0.00189
-0.03%
$93.94 million $13.17 million
12:53 PM $0.00189
+0.00%
$93.94 million $13.18 million
12:52 PM $0.00189
-0.04%
$93.94 million $13.18 million
12:51 PM $0.00189
-0.07%
$93.94 million $13.17 million
12:50 PM $0.00189
+0.04%
$93.94 million $13.17 million
12:49 PM $0.00189
+0.02%
$94.01 million $13.17 million
12:48 PM $0.00189
+0.03%
$94.01 million $13.17 million
12:47 PM $0.00189
+0.03%
$94.01 million $13.16 million
12:46 PM $0.00188
-0.04%
$94.01 million $13.17 million
12:45 PM $0.00189
+0.01%
$94.01 million $13.17 million
12:44 PM $0.00189
-0.01%
$93.96 million $13.16 million
12:43 PM $0.00189
-0.04%
$93.96 million $13.16 million
12:42 PM $0.00189
+0.09%
$93.96 million $13.16 million
12:41 PM $0.00188
-0.05%
$93.96 million $13.17 million
12:40 PM $0.00189
-0.02%
$93.96 million $13.16 million
12:39 PM $0.00189
+0.03%
$93.99 million $13.16 million
12:38 PM $0.00189
+0.02%
$93.99 million $13.16 million
12:37 PM $0.00189
-0.10%
$93.99 million $13.16 million
12:36 PM $0.00189
-0.08%
$93.99 million $13.16 million
12:35 PM $0.00189
+0.14%
$93.99 million $13.15 million
12:34 PM $0.00189
+0.01%
$93.98 million $13.15 million
12:33 PM $0.00189
+0.05%
$93.98 million $13.16 million
12:32 PM $0.00188
+0.12%
$93.98 million $13.15 million
12:31 PM $0.00188
+0.13%
$93.98 million $13.15 million
12:30 PM $0.00188
+0.00%
$93.98 million $13.14 million
12:29 PM $0.00188
+0.05%
$93.68 million $13.14 million
12:28 PM $0.00188
-0.01%
$93.68 million $13.14 million
12:27 PM $0.00188
-0.06%
$93.68 million $13.14 million
12:26 PM $0.00188
-0.01%
$93.68 million $13.15 million
12:25 PM $0.00188
-0.04%
$93.68 million $13.15 million
12:24 PM $0.00188
-0.03%
$93.75 million $13.14 million
12:23 PM $0.00188
+0.02%
$93.75 million $13.14 million
12:22 PM $0.00188
+0.07%
$93.75 million $13.14 million
12:21 PM $0.00188
+0.04%
$93.75 million $13.14 million
12:20 PM $0.00188
+0.07%
$93.75 million $13.14 million
12:19 PM $0.00188
+0.00%
$93.61 million $13.13 million
12:18 PM $0.00188
-0.02%
$93.61 million $13.13 million
12:17 PM $0.00188
-0.11%
$93.61 million $13.13 million
12:16 PM $0.00188
+0.00%
$93.61 million $13.13 million
12:15 PM $0.00188
-0.01%
$93.61 million $13.13 million
12:14 PM $0.00188
-0.01%
$93.75 million $13.13 million
12:13 PM $0.00188
+0.00%
$93.75 million $13.12 million
12:12 PM $0.00188
+0.01%
$93.75 million $13.12 million
12:11 PM $0.00188
+0.01%
$93.75 million $13.13 million
12:10 PM $0.00188
+0.05%
$93.75 million $13.14 million
12:09 PM $0.00188
-0.08%
$93.68 million $13.17 million
12:08 PM $0.00188
-0.02%
$93.68 million $13.17 million
12:07 PM $0.00188
-0.05%
$93.68 million $13.18 million