Gala Historical Data

GALA Page 8
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.00298
-0.05%
$ 141.39 million $ 19.86 million
2:29 AM $ 0.00298
-0.24%
$ 141.77 million $ 19.85 million
2:28 AM $ 0.00298
-0.05%
$ 141.77 million $ 19.85 million
2:27 AM $ 0.00299
-0.03%
$ 141.77 million $ 19.85 million
2:26 AM $ 0.00299
-0.05%
$ 141.77 million $ 19.85 million
2:25 AM $ 0.00299
-0.05%
$ 141.77 million $ 19.85 million
2:24 AM $ 0.00299
+0.06%
$ 142.37 million $ 19.86 million
2:23 AM $ 0.00299
-0.01%
$ 142.37 million $ 19.89 million
2:22 AM $ 0.00299
+0.02%
$ 142.37 million $ 19.91 million
2:21 AM $ 0.00299
+0.04%
$ 142.37 million $ 19.93 million
2:20 AM $ 0.00299
-0.03%
$ 142.37 million $ 19.93 million
2:19 AM $ 0.00299
+0.02%
$ 142.26 million $ 19.93 million
2:18 AM $ 0.00299
+0.01%
$ 142.26 million $ 19.93 million
2:17 AM $ 0.00299
+0.02%
$ 142.26 million $ 19.94 million
2:16 AM $ 0.00299
+0.00%
$ 142.26 million $ 19.94 million
2:15 AM $ 0.00299
+0.00%
$ 142.26 million $ 19.94 million
2:14 AM $ 0.00299
+0.00%
$ 142.22 million $ 19.96 million
2:13 AM $ 0.00299
+0.00%
$ 142.22 million $ 19.98 million
2:12 AM $ 0.00299
+0.00%
$ 142.22 million $ 19.99 million
2:11 AM $ 0.00299
+0.00%
$ 142.22 million $ 19.99 million
2:10 AM $ 0.00299
+0.00%
$ 142.22 million $ 20.02 million
2:09 AM $ 0.00299
+0.02%
$ 142.23 million $ 20.02 million
2:08 AM $ 0.00299
+0.00%
$ 142.23 million $ 20.01 million
2:07 AM $ 0.00299
-0.01%
$ 142.23 million $ 20.01 million
2:06 AM $ 0.00299
+0.00%
$ 142.23 million $ 20.01 million
2:05 AM $ 0.00299
+0.02%
$ 142.23 million $ 20.01 million
2:04 AM $ 0.00299
+0.03%
$ 142.17 million $ 20.03 million
2:03 AM $ 0.00298
-0.11%
$ 142.17 million $ 20.03 million
2:02 AM $ 0.00299
-0.01%
$ 142.17 million $ 20.03 million
2:01 AM $ 0.00299
+0.00%
$ 142.17 million $ 20.05 million
2:00 AM $ 0.00299
-0.01%
$ 142.17 million $ 20.06 million
1:59 AM $ 0.00299
-0.01%
$ 142.31 million $ 20.08 million
1:58 AM $ 0.00299
+0.00%
$ 142.31 million $ 20.14 million
1:57 AM $ 0.00299
+0.01%
$ 142.31 million $ 20.15 million
1:56 AM $ 0.00299
+0.00%
$ 142.31 million $ 20.15 million
1:55 AM $ 0.00299
-0.01%
$ 142.31 million $ 20.18 million
1:54 AM $ 0.00299
-0.05%
$ 142.32 million $ 20.13 million
1:53 AM $ 0.00299
-0.01%
$ 142.32 million $ 20.13 million
1:52 AM $ 0.00299
+0.01%
$ 142.32 million $ 20.13 million
1:51 AM $ 0.00299
+0.08%
$ 142.32 million $ 20.13 million
1:50 AM $ 0.00299
-0.01%
$ 142.32 million $ 20.13 million
1:49 AM $ 0.00299
-0.12%
$ 142.29 million $ 20.1 million
1:48 AM $ 0.00299
+0.05%
$ 142.29 million $ 20.1 million
1:47 AM $ 0.00299
+0.00%
$ 142.29 million $ 20.08 million
1:46 AM $ 0.00299
-0.10%
$ 142.29 million $ 20.06 million
1:45 AM $ 0.00299
+0.01%
$ 142.29 million $ 20.06 million
1:44 AM $ 0.00299
+0.13%
$ 142.53 million $ 20.04 million
1:43 AM $ 0.00299
-0.01%
$ 142.53 million $ 20.03 million
1:42 AM $ 0.00299
+0.07%
$ 142.53 million $ 20.03 million
1:41 AM $ 0.00299
+0.00%
$ 142.53 million $ 20.03 million