Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gala Historical Data

GALA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $0.0037
-1.00%
$176.17 million $27.34 million
May 14, 10 PM $0.00373
+0.01%
$177.94 million $27.03 million
May 14, 9 PM $0.00373
-0.07%
$177.92 million $26.95 million
May 14, 8 PM $0.00374
-0.15%
$178.04 million $27.04 million
May 14, 7 PM $0.00374
-0.96%
$178.17 million $26.51 million
May 14, 6 PM $0.00377
+0.73%
$179.9 million $26.47 million
May 14, 5 PM $0.00375
-0.20%
$178.59 million $26.07 million
May 14, 4 PM $0.00375
+1.02%
$178.81 million $25.55 million
May 14, 3 PM $0.00371
+0.83%
$177 million $25.88 million
May 14, 2 PM $0.00369
+1.78%
$175.67 million $26.32 million
May 14, 1 PM $0.00362
-0.44%
$172.45 million $27.89 million
May 14, 12 PM $0.00364
+1.23%
$173.35 million $29.83 million
May 14, 11 AM $0.0036
+0.03%
$171.4 million $31.47 million
May 14, 10 AM $0.00359
+0.56%
$171.35 million $31.8 million
May 14, 9 AM $0.00357
+0.01%
$170.4 million $32.46 million
May 14, 8 AM $0.00357
-0.39%
$170.39 million $33.41 million
May 14, 7 AM $0.00359
-0.50%
$170.92 million $33.47 million
May 14, 6 AM $0.0036
-0.11%
$171.79 million $34.23 million
May 14, 5 AM $0.00361
+0.61%
$171.97 million $34.44 million
May 14, 4 AM $0.00358
+0.65%
$170.78 million $34.45 million
May 14, 3 AM $0.00356
-1.40%
$169.53 million $34.58 million
May 14, 2 AM $0.00361
-0.49%
$171.95 million $33.72 million
May 14, 1 AM $0.00363
+0.06%
$172.8 million $34.03 million
May 14, 12 AM $0.00362
+0.00%
$172.7 million $34.72 million
May 13, 11 PM $0.00362
-0.09%
$172.7 million $35.19 million
May 13, 10 PM $0.00363
+0.40%
$172.85 million $35.51 million
May 13, 9 PM $0.00361
-1.38%
$172.17 million $35.22 million
May 13, 8 PM $0.00366
+0.49%
$174.58 million $35.15 million
May 13, 7 PM $0.00365
-1.00%
$173.88 million $35.29 million
May 13, 6 PM $0.00368
+0.46%
$175.63 million $35.34 million
May 13, 5 PM $0.00366
-0.10%
$174.69 million $35.35 million
May 13, 4 PM $0.00367
+1.23%
$174.86 million $35.92 million
May 13, 3 PM $0.00362
-1.89%
$172.74 million $35.24 million
May 13, 2 PM $0.00369
-0.17%
$176.06 million $34.88 million
May 13, 1 PM $0.0037
-0.99%
$176.36 million $34.58 million
May 13, 12 PM $0.00374
-2.27%
$178.13 million $33.82 million
May 13, 11 AM $0.00383
-1.47%
$182.42 million $33.11 million
May 13, 10 AM $0.00388
-0.78%
$185.14 million $33.59 million
May 13, 9 AM $0.00391
+2.06%
$186.6 million $33.32 million
May 13, 8 AM $0.00384
-0.06%
$182.83 million $32.11 million
May 13, 7 AM $0.00384
+1.16%
$182.93 million $32.98 million
May 13, 6 AM $0.00379
-0.08%
$180.83 million $32.86 million
May 13, 5 AM $0.00379
-0.63%
$180.83 million $34.43 million
May 13, 4 AM $0.00382
-0.10%
$181.98 million $34.4 million
May 13, 3 AM $0.00382
+0.12%
$182.31 million $34.19 million
May 13, 2 AM $0.00382
+0.34%
$182.1 million $34.07 million
May 13, 1 AM $0.00381
+0.69%
$181.64 million $33.96 million
May 13, 12 AM $0.00378
+0.66%
$180.39 million $34.33 million
May 12, 11 PM $0.00376
+0.06%
$179.21 million $34.36 million
May 12, 10 PM $0.00376
+0.06%
$179.11 million $34.23 million