Gala Historical Data

GALA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.00229
+0.60%
$ 111.33 million $ 15.27 million
Jul 6, 3 PM $ 0.00228
+1.34%
$ 110.66 million $ 14.95 million
Jul 6, 2 PM $ 0.00225
+0.12%
$ 109.21 million $ 14.86 million
Jul 6, 1 PM $ 0.00224
+0.75%
$ 109.07 million $ 14.79 million
Jul 6, 12 PM $ 0.00223
-1.46%
$ 108.26 million $ 14.66 million
Jul 6, 11 AM $ 0.00226
-0.25%
$ 109.86 million $ 13.55 million
Jul 6, 10 AM $ 0.00227
+0.92%
$ 110.14 million $ 13.37 million
Jul 6, 9 AM $ 0.00224
+0.02%
$ 109.12 million $ 13.36 million
Jul 6, 8 AM $ 0.00224
-0.57%
$ 108.79 million $ 14.08 million
Jul 6, 7 AM $ 0.00226
+0.76%
$ 109.42 million $ 14.37 million
Jul 6, 6 AM $ 0.00224
-0.54%
$ 108.61 million $ 14.45 million
Jul 6, 5 AM $ 0.00225
-1.19%
$ 109.2 million $ 14.13 million
Jul 6, 4 AM $ 0.00228
-0.58%
$ 110.52 million $ 14.4 million
Jul 6, 3 AM $ 0.00229
+0.01%
$ 111.16 million $ 14.33 million
Jul 6, 2 AM $ 0.00229
-0.09%
$ 111.14 million $ 14.1 million
Jul 6, 1 AM $ 0.00229
-0.54%
$ 111.23 million $ 13.98 million
Jul 6, 12 AM $ 0.00231
-0.47%
$ 111.83 million $ 16.04 million
Jul 5, 11 PM $ 0.00232
-0.88%
$ 112.36 million $ 18.68 million
Jul 5, 10 PM $ 0.00234
-0.01%
$ 113.35 million $ 18.95 million
Jul 5, 9 PM $ 0.00234
-0.31%
$ 113.36 million $ 18.65 million
Jul 5, 8 PM $ 0.00235
+1.15%
$ 113.71 million $ 18.42 million
Jul 5, 7 PM $ 0.00232
-0.35%
$ 112.41 million $ 18.23 million
Jul 5, 6 PM $ 0.00233
+0.58%
$ 112.81 million $ 18.32 million
Jul 5, 5 PM $ 0.00231
+0.04%
$ 112.17 million $ 18.53 million
Jul 5, 4 PM $ 0.00231
-0.03%
$ 112.12 million $ 18.79 million
Jul 5, 3 PM $ 0.00231
-0.12%
$ 112.15 million $ 20.2 million
Jul 5, 2 PM $ 0.00232
-0.36%
$ 112.28 million $ 20.5 million
Jul 5, 1 PM $ 0.00232
+0.95%
$ 112.69 million $ 20.58 million
Jul 5, 12 PM $ 0.0023
+0.63%
$ 111.65 million $ 20.33 million
Jul 5, 11 AM $ 0.00229
-0.09%
$ 110.95 million $ 20.49 million
Jul 5, 10 AM $ 0.00229
-0.03%
$ 111.05 million $ 20.77 million
Jul 5, 9 AM $ 0.00229
+0.29%
$ 111.08 million $ 20.7 million
Jul 5, 8 AM $ 0.00229
-0.07%
$ 110.77 million $ 20.14 million
Jul 5, 7 AM $ 0.00229
-0.48%
$ 110.89 million $ 20.11 million
Jul 5, 6 AM $ 0.0023
+0.04%
$ 111.42 million $ 19.89 million
Jul 5, 5 AM $ 0.0023
-1.38%
$ 111.38 million $ 21.11 million
Jul 5, 4 AM $ 0.00233
-0.11%
$ 112.92 million $ 21.14 million
Jul 5, 3 AM $ 0.00233
+0.06%
$ 113.04 million $ 21.8 million
Jul 5, 2 AM $ 0.00233
-0.58%
$ 112.96 million $ 22.36 million
Jul 5, 1 AM $ 0.00234
+0.33%
$ 113.63 million $ 22.58 million
Jul 5, 12 AM $ 0.00234
-2.45%
$ 113.26 million $ 20.87 million
Jul 4, 11 PM $ 0.0024
-0.37%
$ 116.1 million $ 18.16 million
Jul 4, 10 PM $ 0.0024
-0.99%
$ 116.54 million $ 17.84 million
Jul 4, 9 PM $ 0.00243
+0.03%
$ 117.71 million $ 17.67 million
Jul 4, 8 PM $ 0.00243
-0.51%
$ 117.68 million $ 17.84 million
Jul 4, 7 PM $ 0.00244
-0.27%
$ 118.28 million $ 18.6 million
Jul 4, 6 PM $ 0.00245
-0.51%
$ 118.61 million $ 19.33 million
Jul 4, 5 PM $ 0.00246
+0.54%
$ 119.21 million $ 19.77 million
Jul 4, 4 PM $ 0.00245
-1.02%
$ 118.57 million $ 20.45 million
Jul 4, 3 PM $ 0.00247
+2.29%
$ 119.78 million $ 20.49 million