Gala Historical Data

GALA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00278
-0.34%
$ 131.98 million $ 14.23 million
Mar 29, 5 PM $ 0.00279
+0.09%
$ 132.43 million $ 14.12 million
Mar 29, 4 PM $ 0.00279
+0.36%
$ 132.32 million $ 14.19 million
Mar 29, 3 PM $ 0.00278
-0.10%
$ 131.85 million $ 14.06 million
Mar 29, 2 PM $ 0.00278
-0.40%
$ 131.98 million $ 14.07 million
Mar 29, 1 PM $ 0.00279
-0.63%
$ 132.52 million $ 13.74 million
Mar 29, 12 PM $ 0.00281
-0.41%
$ 133.36 million $ 13.89 million
Mar 29, 11 AM $ 0.00282
+0.29%
$ 133.91 million $ 13.66 million
Mar 29, 10 AM $ 0.00281
-0.50%
$ 133.52 million $ 13.41 million
Mar 29, 9 AM $ 0.00282
-0.13%
$ 134.19 million $ 13.66 million
Mar 29, 8 AM $ 0.00283
+0.08%
$ 134.36 million $ 14.37 million
Mar 29, 7 AM $ 0.00283
-0.77%
$ 134.25 million $ 14.52 million
Mar 29, 6 AM $ 0.00285
+0.42%
$ 135.29 million $ 14.43 million
Mar 29, 5 AM $ 0.00283
-0.09%
$ 134.67 million $ 14.68 million
Mar 29, 4 AM $ 0.00284
-0.42%
$ 134.79 million $ 14.8 million
Mar 29, 3 AM $ 0.00285
+0.13%
$ 135.36 million $ 14.94 million
Mar 29, 2 AM $ 0.00285
-0.07%
$ 135.18 million $ 14.78 million
Mar 29, 1 AM $ 0.00285
+0.66%
$ 135.28 million $ 15.09 million
Mar 29, 12 AM $ 0.00283
-0.26%
$ 134.39 million $ 15.2 million
Mar 28, 11 PM $ 0.00284
-1.44%
$ 134.75 million $ 15.04 million
Mar 28, 10 PM $ 0.00288
+0.36%
$ 136.71 million $ 14.74 million
Mar 28, 9 PM $ 0.00287
-1.43%
$ 136.23 million $ 14.67 million
Mar 28, 8 PM $ 0.00291
+0.44%
$ 138.21 million $ 14.2 million
Mar 28, 7 PM $ 0.0029
-0.86%
$ 137.61 million $ 14.17 million
Mar 28, 6 PM $ 0.00292
-0.14%
$ 138.8 million $ 14.22 million
Mar 28, 5 PM $ 0.00293
-0.68%
$ 139 million $ 14.55 million
Mar 28, 4 PM $ 0.00295
+0.42%
$ 139.94 million $ 14.58 million
Mar 28, 3 PM $ 0.00293
+0.22%
$ 139.36 million $ 14.84 million
Mar 28, 2 PM $ 0.00293
-0.83%
$ 139.05 million $ 15.24 million
Mar 28, 1 PM $ 0.00295
+1.48%
$ 140.21 million $ 15.74 million
Mar 28, 12 PM $ 0.00291
+0.03%
$ 138.17 million $ 15.75 million
Mar 28, 11 AM $ 0.00291
+0.37%
$ 138.14 million $ 16.45 million
Mar 28, 10 AM $ 0.0029
+0.00%
$ 137.63 million $ 17.44 million
Mar 28, 9 AM $ 0.0029
-0.66%
$ 137.63 million $ 18.15 million
Mar 28, 8 AM $ 0.00292
-0.04%
$ 138.55 million $ 17.91 million
Mar 28, 7 AM $ 0.00292
+0.19%
$ 138.61 million $ 18.25 million
Mar 28, 6 AM $ 0.00291
-0.18%
$ 138.34 million $ 18.51 million
Mar 28, 5 AM $ 0.00292
-0.08%
$ 138.59 million $ 18.26 million
Mar 28, 4 AM $ 0.00292
+0.04%
$ 138.71 million $ 18.29 million
Mar 28, 3 AM $ 0.00292
+0.08%
$ 138.65 million $ 18.27 million
Mar 28, 2 AM $ 0.00292
-0.68%
$ 138.54 million $ 18.26 million
Mar 28, 1 AM $ 0.00294
-0.64%
$ 139.49 million $ 18.31 million
Mar 28, 12 AM $ 0.00296
+0.26%
$ 140.38 million $ 18.05 million
Mar 27, 11 PM $ 0.00295
-0.44%
$ 140.01 million $ 18.1 million
Mar 27, 10 PM $ 0.00296
-0.16%
$ 140.64 million $ 18.71 million
Mar 27, 9 PM $ 0.00297
+0.00%
$ 140.87 million $ 18.73 million
Mar 27, 8 PM $ 0.00297
-0.31%
$ 140.88 million $ 18.72 million
Mar 27, 7 PM $ 0.00297
+0.67%
$ 141.31 million $ 19.7 million
Mar 27, 6 PM $ 0.00296
-0.05%
$ 140.39 million $ 19.59 million
Mar 27, 5 PM $ 0.00296
+0.36%
$ 140.46 million $ 19.69 million