Gala Historical Data

GALA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00356
-1.40%
$ 169.53 million $ 34.58 million
May 14, 2 AM $ 0.00361
-0.49%
$ 171.95 million $ 33.72 million
May 14, 1 AM $ 0.00363
+0.06%
$ 172.8 million $ 34.03 million
May 14, 12 AM $ 0.00362
+0.00%
$ 172.7 million $ 34.72 million
May 13, 11 PM $ 0.00362
-0.09%
$ 172.7 million $ 35.19 million
May 13, 10 PM $ 0.00363
+0.40%
$ 172.85 million $ 35.51 million
May 13, 9 PM $ 0.00361
-1.38%
$ 172.17 million $ 35.22 million
May 13, 8 PM $ 0.00366
+0.49%
$ 174.58 million $ 35.15 million
May 13, 7 PM $ 0.00365
-1.00%
$ 173.88 million $ 35.29 million
May 13, 6 PM $ 0.00368
+0.46%
$ 175.63 million $ 35.34 million
May 13, 5 PM $ 0.00366
-0.10%
$ 174.69 million $ 35.35 million
May 13, 4 PM $ 0.00367
+1.23%
$ 174.86 million $ 35.92 million
May 13, 3 PM $ 0.00362
-1.89%
$ 172.74 million $ 35.24 million
May 13, 2 PM $ 0.00369
-0.17%
$ 176.06 million $ 34.88 million
May 13, 1 PM $ 0.0037
-0.99%
$ 176.36 million $ 34.58 million
May 13, 12 PM $ 0.00374
-2.27%
$ 178.13 million $ 33.82 million
May 13, 11 AM $ 0.00383
-1.47%
$ 182.42 million $ 33.11 million
May 13, 10 AM $ 0.00388
-0.78%
$ 185.14 million $ 33.59 million
May 13, 9 AM $ 0.00391
+2.06%
$ 186.6 million $ 33.32 million
May 13, 8 AM $ 0.00384
-0.06%
$ 182.83 million $ 32.11 million
May 13, 7 AM $ 0.00384
+1.16%
$ 182.93 million $ 32.98 million
May 13, 6 AM $ 0.00379
-0.08%
$ 180.83 million $ 32.86 million
May 13, 5 AM $ 0.00379
-0.63%
$ 180.83 million $ 34.43 million
May 13, 4 AM $ 0.00382
-0.10%
$ 181.98 million $ 34.4 million
May 13, 3 AM $ 0.00382
+0.12%
$ 182.31 million $ 34.19 million
May 13, 2 AM $ 0.00382
+0.34%
$ 182.1 million $ 34.07 million
May 13, 1 AM $ 0.00381
+0.69%
$ 181.64 million $ 33.96 million
May 13, 12 AM $ 0.00378
+0.66%
$ 180.39 million $ 34.33 million
May 12, 11 PM $ 0.00376
+0.06%
$ 179.21 million $ 34.36 million
May 12, 10 PM $ 0.00376
+0.06%
$ 179.11 million $ 34.23 million
May 12, 9 PM $ 0.00376
-0.23%
$ 179 million $ 34.45 million
May 12, 8 PM $ 0.00376
-0.31%
$ 179.42 million $ 34.59 million
May 12, 7 PM $ 0.00377
+0.57%
$ 179.82 million $ 34.62 million
May 12, 6 PM $ 0.00375
+0.28%
$ 178.66 million $ 34.46 million
May 12, 5 PM $ 0.00374
+0.98%
$ 178.16 million $ 34.41 million
May 12, 4 PM $ 0.0037
-0.05%
$ 176.43 million $ 33.94 million
May 12, 3 PM $ 0.0037
-0.20%
$ 176.52 million $ 33.76 million
May 12, 2 PM $ 0.00371
-0.85%
$ 176.87 million $ 34.3 million
May 12, 1 PM $ 0.00374
-1.17%
$ 178.25 million $ 33.22 million
May 12, 12 PM $ 0.00378
+0.00%
$ 180.37 million $ 32.24 million
May 12, 11 AM $ 0.00378
-1.15%
$ 180.37 million $ 31.41 million
May 12, 10 AM $ 0.00383
-1.52%
$ 182.46 million $ 30.91 million
May 12, 9 AM $ 0.00389
+0.76%
$ 185.29 million $ 30.95 million
May 12, 8 AM $ 0.00385
+0.01%
$ 183.74 million $ 32.26 million
May 12, 7 AM $ 0.00386
+0.13%
$ 183.88 million $ 32.51 million
May 12, 6 AM $ 0.00386
+0.04%
$ 183.77 million $ 32.53 million
May 12, 5 AM $ 0.00385
-0.03%
$ 183.69 million $ 31.31 million
May 12, 4 AM $ 0.00385
+0.16%
$ 183.74 million $ 32.15 million
May 12, 3 AM $ 0.00385
-0.33%
$ 183.3 million $ 32.93 million
May 12, 2 AM $ 0.00385
+0.01%
$ 183.75 million $ 33.94 million