Gala Historical Data

GALA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.00193
-0.69%
$95.43 million $24.15 million
Aug 24, 2 AM $0.00194
+2.04%
$96.1 million $24.39 million
Aug 24, 1 AM $0.0019
-1.98%
$94.18 million $24.68 million
Aug 24, 12 AM $0.00194
-0.38%
$96.09 million $24.96 million
Aug 23, 11 PM $0.00195
-0.10%
$96.45 million $25.22 million
Aug 23, 10 PM $0.00195
-0.41%
$96.54 million $25.23 million
Aug 23, 9 PM $0.00196
+0.93%
$96.94 million $25.72 million
Aug 23, 8 PM $0.00194
-1.46%
$96.04 million $26.17 million
Aug 23, 7 PM $0.00197
-0.92%
$97.47 million $26.03 million
Aug 23, 6 PM $0.00199
+0.53%
$98.37 million $26.26 million
Aug 23, 5 PM $0.00198
-0.54%
$97.86 million $26.68 million
Aug 23, 4 PM $0.00199
+0.29%
$98.41 million $26.72 million
Aug 23, 3 PM $0.00198
+1.06%
$98.13 million $26.88 million
Aug 23, 2 PM $0.00196
-2.19%
$97.1 million $27.12 million
Aug 23, 1 PM $0.00201
+0.61%
$99.28 million $26.67 million
Aug 23, 12 PM $0.00199
-0.90%
$98.67 million $26.63 million
Aug 23, 11 AM $0.00201
+2.49%
$99.58 million $26.72 million
Aug 23, 10 AM $0.00196
+0.72%
$97.15 million $25.82 million
Aug 23, 9 AM $0.00195
+0.15%
$96.46 million $27.14 million
Aug 23, 8 AM $0.00195
+1.65%
$96.31 million $28.62 million
Aug 23, 7 AM $0.00192
+0.95%
$94.75 million $29.22 million
Aug 23, 6 AM $0.0019
+1.51%
$93.86 million $30.2 million
Aug 23, 5 AM $0.00187
+0.17%
$92.47 million $31.39 million
Aug 23, 4 AM $0.00187
-0.80%
$92.31 million $40.21 million
Aug 23, 3 AM $0.00188
-1.12%
$93.05 million $42.46 million
Aug 23, 2 AM $0.0019
-0.48%
$94.11 million $47.08 million
Aug 23, 1 AM $0.00191
-2.45%
$94.56 million $52.05 million
Aug 23, 12 AM $0.00196
+1.44%
$96.93 million $55.15 million
Aug 22, 11 PM $0.00193
-1.11%
$95.55 million $59.08 million
Aug 22, 10 PM $0.00195
+3.45%
$96.63 million $62.48 million
Aug 22, 9 PM $0.00189
-3.98%
$93.41 million $66.41 million
Aug 22, 8 PM $0.00197
-0.95%
$97.28 million $72.63 million
Aug 22, 7 PM $0.00199
+1.49%
$98.21 million $79.19 million
Aug 22, 6 PM $0.00196
-0.69%
$96.77 million $87.02 million
Aug 22, 5 PM $0.00197
+1.15%
$97.44 million $95.96 million
Aug 22, 4 PM $0.00195
+1.61%
$96.34 million $99.94 million
Aug 22, 3 PM $0.00192
-0.35%
$94.82 million $103.42 million
Aug 22, 2 PM $0.00192
-0.28%
$95.15 million $108.05 million
Aug 22, 1 PM $0.00193
-1.37%
$95.41 million $111.71 million
Aug 22, 12 PM $0.00196
+1.35%
$96.73 million $116.77 million
Aug 22, 11 AM $0.00193
+0.03%
$95.44 million $120.76 million
Aug 22, 10 AM $0.00193
-0.70%
$95.41 million $126.32 million
Aug 22, 9 AM $0.00194
+0.20%
$96.08 million $130.72 million
Aug 22, 8 AM $0.00194
-1.43%
$95.89 million $138.41 million
Aug 22, 7 AM $0.00197
+0.11%
$97.28 million $144.62 million
Aug 22, 6 AM $0.00196
-1.21%
$97.18 million $145.18 million
Aug 22, 5 AM $0.00199
-7.79%
$98.38 million $143.54 million
Aug 22, 4 AM $0.00216
-0.31%
$106.69 million $136.24 million
Aug 22, 3 AM $0.00216
-2.35%
$107.02 million $133.61 million
Aug 22, 2 AM $0.00222
+5.17%
$109.59 million $129.39 million