Gala Historical Data

GALA Page 9
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.00297
+0.04%
$ 141.52 million $ 19.88 million
3:41 AM $ 0.00297
-0.07%
$ 141.52 million $ 19.87 million
3:40 AM $ 0.00297
-0.04%
$ 141.52 million $ 19.87 million
3:39 AM $ 0.00297
+0.01%
$ 141.62 million $ 19.87 million
3:38 AM $ 0.00297
+0.06%
$ 141.62 million $ 19.88 million
3:37 AM $ 0.00297
-0.02%
$ 141.62 million $ 19.88 million
3:36 AM $ 0.00297
-0.04%
$ 141.62 million $ 19.87 million
3:35 AM $ 0.00297
-0.03%
$ 141.62 million $ 19.87 million
3:34 AM $ 0.00297
-0.06%
$ 141.65 million $ 19.86 million
3:33 AM $ 0.00298
-0.01%
$ 141.65 million $ 19.87 million
3:32 AM $ 0.00298
+0.03%
$ 141.65 million $ 19.87 million
3:31 AM $ 0.00298
-0.10%
$ 141.65 million $ 19.86 million
3:30 AM $ 0.00298
+0.11%
$ 141.65 million $ 19.86 million
3:29 AM $ 0.00297
-0.05%
$ 141.68 million $ 19.88 million
3:28 AM $ 0.00298
+0.00%
$ 141.68 million $ 19.92 million
3:27 AM $ 0.00298
-0.02%
$ 141.68 million $ 19.92 million
3:26 AM $ 0.00298
+0.00%
$ 141.68 million $ 19.92 million
3:25 AM $ 0.00298
-0.01%
$ 141.68 million $ 19.93 million
3:24 AM $ 0.00298
+0.15%
$ 141.8 million $ 19.97 million
3:23 AM $ 0.00297
+0.04%
$ 141.8 million $ 19.93 million
3:22 AM $ 0.00297
+0.00%
$ 141.8 million $ 19.93 million
3:21 AM $ 0.00297
-0.03%
$ 141.8 million $ 19.93 million
3:20 AM $ 0.00297
+0.03%
$ 141.8 million $ 19.93 million
3:19 AM $ 0.00297
+0.01%
$ 141.55 million $ 19.91 million
3:18 AM $ 0.00297
+0.02%
$ 141.55 million $ 19.87 million
3:17 AM $ 0.00297
+0.00%
$ 141.55 million $ 19.86 million
3:16 AM $ 0.00297
+0.01%
$ 141.55 million $ 19.85 million
3:15 AM $ 0.00297
-0.06%
$ 141.55 million $ 19.82 million
3:14 AM $ 0.00297
+0.11%
$ 141.56 million $ 19.79 million
3:13 AM $ 0.00297
+0.05%
$ 141.56 million $ 19.78 million
3:12 AM $ 0.00297
+0.00%
$ 141.56 million $ 19.78 million
3:11 AM $ 0.00297
+0.00%
$ 141.56 million $ 19.78 million
3:10 AM $ 0.00297
+0.01%
$ 141.56 million $ 19.78 million
3:09 AM $ 0.00297
-0.05%
$ 141.31 million $ 19.77 million
3:08 AM $ 0.00297
-0.01%
$ 141.31 million $ 19.77 million
3:07 AM $ 0.00297
+0.01%
$ 141.31 million $ 19.77 million
3:06 AM $ 0.00297
+0.00%
$ 141.31 million $ 19.78 million
3:05 AM $ 0.00297
-0.02%
$ 141.31 million $ 19.78 million
3:04 AM $ 0.00297
-0.07%
$ 141.44 million $ 19.82 million
3:03 AM $ 0.00297
-0.04%
$ 141.44 million $ 19.8 million
3:02 AM $ 0.00297
+0.01%
$ 141.44 million $ 19.8 million
3:01 AM $ 0.00297
-0.11%
$ 141.44 million $ 19.78 million
3:00 AM $ 0.00298
+0.02%
$ 141.44 million $ 19.78 million
2:59 AM $ 0.00298
+0.11%
$ 141.7 million $ 19.77 million
2:58 AM $ 0.00297
+0.08%
$ 141.7 million $ 19.78 million
2:57 AM $ 0.00297
+0.03%
$ 141.7 million $ 19.77 million
2:56 AM $ 0.00297
+0.03%
$ 141.7 million $ 19.77 million
2:55 AM $ 0.00297
+0.00%
$ 141.7 million $ 19.78 million
2:54 AM $ 0.00297
+0.00%
$ 141.33 million $ 19.82 million
2:53 AM $ 0.00297
+0.00%
$ 141.33 million $ 19.82 million