Gala Historical Data

GALA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00171
-6.41%
$84.98 million $554.87 million
Jul 2026 $0.00183
-18.26%
$89.52 million $318.73 million
Jun 2026 $0.00223
-29.01%
$108.27 million $308.37 million
May 2026 $0.00315
-1.63%
$150.85 million $547.04 million
Apr 2026 $0.00321
+10.38%
$152.48 million $805.48 million
Mar 2026 $0.00291
-19.36%
$138.13 million $717.36 million
Feb 2026 $0.0036
-25.47%
$170.6 million $730.22 million
Jan 2026 $0.00537
-8.12%
$227.92 million $1.15 billion
Dec 2025 $0.00585
-22.17%
$274.42 million $950.79 million
Nov 2025 $0.00767
-23.75%
$350.79 million $1.84 billion
Oct 2025 $0.00974
-32.32%
$451.63 million $2.16 billion
Sep 2025 $0.0145
-10.12%
$646.16 million $2.15 billion
Aug 2025 $0.0162
+4.51%
$723.64 million $3.46 billion
Jul 2025 $0.0164
+15.52%
$694.02 million $3.94 billion
Jun 2025 $0.015
-9.83%
$637.84 million $2.07 billion
May 2025 $0.0166
-1.83%
$719.99 million $3.14 billion
Apr 2025 $0.0169
+11.01%
$733.45 million $1.85 billion
Mar 2025 $0.0152
-23.80%
$660.72 million $2 billion
Feb 2025 $0.02
-37.32%
$736.76 million $2.82 billion
Jan 2025 $0.0311
-9.68%
$1.18 billion $5.04 billion
Dec 2024 $0.0345
-22.99%
$259.34 million $9.68 billion
Nov 2024 $0.0448
+128.43%
$338.06 million $5.8 billion
Oct 2024 $0.0207
-8.11%
$147.97 million $2.21 billion
Sep 2024 $0.0225
+18.44%
$169.74 million $1.85 billion
Aug 2024 $0.019
-13.28%
$143.32 million $2.16 billion
Jul 2024 $0.0219
-21.65%
$165.27 million $1.81 billion
Jun 2024 $0.028
-35.73%
$210.92 million $3.39 billion
May 2024 $0.0435
+5.59%
$328.19 million $4.86 billion
Apr 2024 $0.0412
-40.37%
$310.84 million $5.64 billion
Mar 2024 $0.0691
+74.12%
$521.31 million $12.89 billion
Feb 2024 $0.0397
+82.37%
$299.38 million $3.3 billion
Jan 2024 $0.0218
-28.39%
$164.14 million $6.77 billion
Dec 2023 $0.0304
+20.78%
$229.25 million $13.36 billion
Nov 2023 $0.0252
+31.40%
$189.82 million $28.5 billion
Oct 2023 $0.0192
+34.29%
$144.47 million $18.6 billion
Sep 2023 $0.0143
-24.73%
$107.58 million $13.12 billion
Aug 2023 $0.0189
-17.52%
$142.9 million $14.61 billion
Jul 2023 $0.023
-6.69%
$173.27 million $8.81 billion
Jun 2023 $0.0246
-16.39%
$185.66 million $8.77 billion
May 2023 $0.0294
-23.54%
$222.04 million $3.75 billion
Apr 2023 $0.0385
-7.24%
$290.41 million $5.51 billion
Mar 2023 $0.0415
+4.72%
$313.08 million $7.42 billion
Feb 2023 $0.0396
-26.87%
$298.98 million $7.23 billion
Jan 2023 $0.0542
+225.30%
$408.8 million $16.69 billion
Dec 2022 $0.0167
-35.77%
$125.67 million $1.97 billion
Nov 2022 $0.0259
-38.22%
$195.65 million $5.15 billion
Oct 2022 $0.042
+3.54%
$316.67 million $5.37 billion
Sep 2022 $0.0405
-19.52%
$305.52 million $3.94 billion
Aug 2022 $0.0504
-11.83%
$380.03 million $8.04 billion
Jul 2022 $0.0571
+4.96%
$431.02 million $6.78 billion
Download