Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANKEX Historical Data

BKX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.000615
+0.00%
$-- $3
Sep 6, 5 PM $0.00123
+0.00%
$-- $38
Sep 6, 4 PM $0.00141
-13.07%
$-- $31
Sep 6, 7 AM $0.00144
+0.00%
$-- $25
Sep 5, 11 PM $0.00139
+0.00%
$-- $7
Sep 5, 5 PM $0.00105
+0.00%
$-- $5
Sep 5, 12 PM $0.00109
+0.00%
$-- $2
Sep 5, 4 AM $0.00102
+0.00%
$-- $0.1
Aug 29, 8 PM $0.000837
+0.00%
$-- $3
Aug 24, 9 AM $0.00116
+0.00%
$-- $27
Aug 23, 3 PM $0.00118
+0.00%
$-- $5
Aug 21, 2 PM $0.000323
-0.48%
$-- $0
Aug 17, 6 PM $0.000277
+0.00%
$-- $2
Aug 17, 7 AM $0.000262
+0.00%
$-- $2
Aug 11, 4 PM $0.000432
+0.00%
$-- $28
Aug 11, 10 AM $0.00029
+0.00%
$-- $28
Aug 11, 7 AM $0.000294
+0.00%
$-- $22
Aug 11, 3 AM $0.000221
+0.00%
$-- $22
Aug 5, 9 PM $0.000455
+0.00%
$-- $5
Aug 4, 6 PM $0.000446
+0.00%
$-- $7
Jul 31, 1 PM $0.000529
+0.00%
$-- $7
Jul 29, 1 AM $0.00047
+0.00%
$-- $2
Jul 27, 10 PM $0.000493
+0.00%
$-- $559
Jul 27, 2 PM $0.000747
+9.46%
$-- $527
Jul 27, 1 PM $0.00259
-50.28%
$-- $376
Jul 26, 11 AM $0.000333
+0.00%
$-- $4
Jul 25, 6 PM $0.000267
+0.00%
$-- $2
Jul 20, 8 PM $0.000305
+0.00%
$-- $15
Jul 20, 7 PM $0.000274
-5.37%
$-- $12
Download