BANKEX Historical Data

BKX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0461
-17.77%
$ 4.22 million $ 6,323
Aug 2020 $ 0.056
+25.48%
$ 5.14 million $ 7,134
Jul 2020 $ 0.0447
+52.19%
$ 4.09 million $ 4,618
Jun 2020 $ 0.0294
-2.04%
$ 2.69 million $ 4,087
May 2020 $ 0.03
+12.76%
$ 2.75 million $ 3,689
Apr 2020 $ 0.0266
+568.50%
$ 10.62 million $ 77,319
Mar 2020 $ 0.00398
+109.66%
$ 1.59 million $ 1.16 million
Feb 2020 $ 0.0019
-27.39%
$ 758,705 $ 3.24 million
Jan 2020 $ 0.00261
+8.71%
$ 1.05 million $ 1.75 million
Dec 2019 $ 0.0024
-32.47%
$ 961,823 $ 2.56 million
Nov 2019 $ 0.00356
-43.42%
$ 1.42 million $ 3.94 million
Oct 2019 $ 0.00629
-26.24%
$ 2.52 million $ 5.22 million
Sep 2019 $ 0.00854
+23.01%
$ 3.41 million $ 20.93 million
Aug 2019 $ 0.00694
-31.43%
$ 2.78 million $ 4.23 million
Jul 2019 $ 0.0101
-34.44%
$ 4.05 million $ 4.73 million
Jun 2019 $ 0.0154
-23.22%
$ 6.18 million $ 3.54 million
May 2019 $ 0.0201
-3.75%
$ 8.04 million $ 3.74 million
Apr 2019 $ 0.0209
+15.34%
$ 8.36 million $ 10.9 million
Mar 2019 $ 0.0182
+31.47%
$ 7.29 million $ 8.37 million
Feb 2019 $ 0.0139
-3.65%
$ 5.54 million $ 5.06 million
Jan 2019 $ 0.0144
-37.13%
$ 5.75 million $ 7.17 million
Dec 2018 $ 0.0229
-29.94%
$ 9.15 million $ 4.04 million
Nov 2018 $ 0.0327
-59.46%
$ 13.06 million $ 179,581
Oct 2018 $ 0.0775
+3.52%
$ -- $ 201,314
Sep 2018 $ 0.0742
-14.70%
$ -- $ 198,709
Aug 2018 $ 0.0868
-52.56%
$ -- $ 209,138
Jul 2018 $ 0.193
-8.18%
$ -- $ 219,090
Jun 2018 $ 0.19
-34.53%
$ -- $ 197,715
May 2018 $ 0.289
-38.91%
$ -- $ 264,217
Apr 2018 $ 0.5
+89.68%
$ -- $ 237,493
Mar 2018 $ 0.251
-70.55%
$ -- $ 285,002
Feb 2018 $ 1.11
-16.24%
$ -- $ 264,143
Jan 2018 $ 1.53
-39.19%
$ -- $ 199,297
Nov 2017 $ 0.472
-32.92%
$ -- $ 33,110
Oct 2017 $ 0.706
-24.76%
$ -- $ 60,698
Sep 2017 $ 0.92
+0.87%
$ -- $ 16,292
Download