Coinranking
BANKEX Historical Data
BKX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2019 | $0.0108 | -0.87% | ||
| Jul 27, 2019 | $0.0109 | -4.86% | ||
| Jul 26, 2019 | $0.0115 | +1.63% | ||
| Jul 25, 2019 | $0.0113 | -9.06% | ||
| Jul 24, 2019 | $0.0124 | -3.72% | ||
| Jul 23, 2019 | $0.0129 | -3.83% | ||
| Jul 22, 2019 | $0.0134 | -5.54% | ||
| Jul 21, 2019 | $0.0142 | -3.54% | ||
| Jul 20, 2019 | $0.0147 | +1.43% | ||
| Jul 19, 2019 | $0.0145 | -5.39% | ||
| Jul 18, 2019 | $0.0153 | -1.04% | ||
| Jul 17, 2019 | $0.0155 | +13.16% | ||
| Jul 16, 2019 | $0.0137 | +9.69% | ||
| Jul 15, 2019 | $0.0125 | -1.96% | ||
| Jul 14, 2019 | $0.0127 | -2.31% | ||
| Jul 13, 2019 | $0.013 | +5.18% | ||
| Jul 12, 2019 | $0.0124 | +6.91% | ||
| Jul 11, 2019 | $0.0116 | -6.63% | ||
| Jul 10, 2019 | $0.0124 | -14.46% | ||
| Jul 9, 2019 | $0.0145 | -1.56% | ||
| Jul 8, 2019 | $0.0147 | +4.72% | ||
| Jul 7, 2019 | $0.0141 | +6.99% | ||
| Jul 6, 2019 | $0.0131 | -3.60% | ||
| Jul 5, 2019 | $0.0136 | -1.58% | ||
| Jul 4, 2019 | $0.0138 | -9.12% | ||
| Jul 3, 2019 | $0.0152 | +0.98% | ||
| Jul 2, 2019 | $0.0151 | +16.72% | ||
| Jul 1, 2019 | $0.0129 | -16.23% | ||
| Jun 30, 2019 | $0.0154 | -6.39% | ||
| Jun 29, 2019 | $0.0165 | +0.31% | ||
| Jun 28, 2019 | $0.0164 | +8.08% | ||
| Jun 27, 2019 | $0.0152 | -8.97% | ||
| Jun 26, 2019 | $0.0167 | -2.77% | ||
| Jun 25, 2019 | $0.0172 | -6.66% | ||
| Jun 24, 2019 | $0.0184 | -2.29% | ||
| Jun 23, 2019 | $0.0188 | +1.79% | ||
| Jun 22, 2019 | $0.0185 | -8.98% | ||
| Jun 21, 2019 | $0.0203 | -3.20% | ||
| Jun 20, 2019 | $0.021 | +1.31% | ||
| Jun 19, 2019 | $0.0206 | -2.05% | ||
| Jun 18, 2019 | $0.0211 | -1.05% | ||
| Jun 17, 2019 | $0.0213 | -3.69% | ||
| Jun 16, 2019 | $0.0221 | +5.38% | ||
| Jun 15, 2019 | $0.021 | -3.68% | ||
| Jun 14, 2019 | $0.0218 | -1.30% | ||
| Jun 13, 2019 | $0.0221 | +2.74% | ||
| Jun 12, 2019 | $0.0215 | +3.01% | ||
| Jun 11, 2019 | $0.0208 | -1.36% | ||
| Jun 10, 2019 | $0.0211 | +5.84% | ||
| Jun 9, 2019 | $0.0199 | -4.27% | ||