BANKEX Historical Data

BKX Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0209
-5.37%
$ 8.35 million $ 147,948
May 19, 2019 $ 0.0223
+10.03%
$ 8.9 million $ 83,585
May 18, 2019 $ 0.0202
-0.68%
$ 8.09 million $ 88,252
May 17, 2019 $ 0.0204
+1.84%
$ 8.15 million $ 203,334
May 16, 2019 $ 0.02
-5.99%
$ 8 million $ 145,670
May 15, 2019 $ 0.0213
+11.14%
$ 8.51 million $ 205,556
May 14, 2019 $ 0.0191
-7.79%
$ 7.66 million $ 147,998
May 13, 2019 $ 0.0208
-5.22%
$ 8.31 million $ 100,828
May 12, 2019 $ 0.0219
-0.62%
$ 8.76 million $ 113,959
May 11, 2019 $ 0.022
+3.48%
$ 8.82 million $ 77,055
May 10, 2019 $ 0.0213
+2.41%
$ 8.52 million $ 95,950
May 9, 2019 $ 0.0208
-2.81%
$ 8.32 million $ 196,124
May 8, 2019 $ 0.0214
+11.03%
$ 8.56 million $ 127,094
May 7, 2019 $ 0.0194
+8.02%
$ 7.77 million $ 165,603
May 6, 2019 $ 0.018
-8.76%
$ 7.2 million $ 123,551
May 5, 2019 $ 0.0197
-5.19%
$ 7.89 million $ 166,431
May 4, 2019 $ 0.0208
-2.56%
$ 8.32 million $ 79,291
May 3, 2019 $ 0.0213
+5.33%
$ 8.54 million $ 129,189
May 2, 2019 $ 0.0204
-0.25%
$ 8.16 million $ 92,787
May 1, 2019 $ 0.0205
-2.11%
$ 8.18 million $ 156,970
Apr 30, 2019 $ 0.0209
+1.93%
$ 8.36 million $ 57,960
Apr 29, 2019 $ 0.0205
-0.75%
$ 8.18 million $ 86,145
Apr 28, 2019 $ 0.0206
-1.08%
$ 8.23 million $ 71,649
Apr 27, 2019 $ 0.0208
+2.35%
$ 8.32 million $ 44,486
Apr 26, 2019 $ 0.0203
-5.41%
$ 8.13 million $ 87,061
Apr 25, 2019 $ 0.0215
-9.40%
$ 8.6 million $ 191,470
Apr 24, 2019 $ 0.0237
-10.69%
$ 9.49 million $ 163,087
Apr 23, 2019 $ 0.0266
-0.18%
$ 10.63 million $ 143,402
Apr 22, 2019 $ 0.0263
+7.36%
$ 10.51 million $ 200,304
Apr 21, 2019 $ 0.0245
-6.02%
$ 9.79 million $ 134,411
Apr 20, 2019 $ 0.026
-2.93%
$ 10.42 million $ 129,245
Apr 19, 2019 $ 0.0267
+1.75%
$ 10.68 million $ 303,666
Apr 18, 2019 $ 0.0262
+7.33%
$ 10.5 million $ 239,816
Apr 17, 2019 $ 0.0243
-0.80%
$ 9.72 million $ 182,879
Apr 16, 2019 $ 0.0245
+5.01%
$ 9.8 million $ 143,808
Apr 15, 2019 $ 0.0233
-9.16%
$ 9.33 million $ 142,631
Apr 14, 2019 $ 0.0256
-0.39%
$ 10.24 million $ 162,756
Apr 13, 2019 $ 0.0257
-4.75%
$ 10.28 million $ 111,007
Apr 12, 2019 $ 0.027
+1.63%
$ 10.8 million $ 192,947
Apr 11, 2019 $ 0.0266
-14.71%
$ 10.62 million $ 572,491
Apr 10, 2019 $ 0.0313
-4.96%
$ 12.52 million $ 523,061
Apr 9, 2019 $ 0.0329
+17.80%
$ 13.18 million $ 865,941
Apr 8, 2019 $ 0.0279
+13.83%
$ 11.16 million $ 884,400
Apr 7, 2019 $ 0.0247
+9.41%
$ 9.89 million $ 1.35 million
Apr 6, 2019 $ 0.0226
+6.03%
$ 9.04 million $ 198,977
Apr 5, 2019 $ 0.0214
+8.60%
$ 8.57 million $ 338,275
Apr 4, 2019 $ 0.0199
-14.21%
$ 7.98 million $ 360,162
Apr 3, 2019 $ 0.0228
-0.19%
$ 9.13 million $ 343,159
Apr 2, 2019 $ 0.0232
+21.51%
$ 9.29 million $ 2.46 million
Apr 1, 2019 $ 0.0192
+5.74%
$ 7.66 million $ 207,004