Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANKEX Historical Data

BKX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2019 $0.0267
+1.75%
$10.68 million $303,666
Apr 18, 2019 $0.0262
+7.33%
$10.5 million $239,816
Apr 17, 2019 $0.0243
-0.80%
$9.72 million $182,879
Apr 16, 2019 $0.0245
+5.01%
$9.8 million $143,808
Apr 15, 2019 $0.0233
-9.16%
$9.33 million $142,631
Apr 14, 2019 $0.0256
-0.39%
$10.24 million $162,756
Apr 13, 2019 $0.0257
-4.75%
$10.28 million $111,007
Apr 12, 2019 $0.027
+1.63%
$10.8 million $192,947
Apr 11, 2019 $0.0266
-14.71%
$10.62 million $572,491
Apr 10, 2019 $0.0313
-4.96%
$12.52 million $523,061
Apr 9, 2019 $0.0329
+17.80%
$13.18 million $865,941
Apr 8, 2019 $0.0279
+13.83%
$11.16 million $884,400
Apr 7, 2019 $0.0247
+9.41%
$9.89 million $1.35 million
Apr 6, 2019 $0.0226
+6.03%
$9.04 million $198,977
Apr 5, 2019 $0.0214
+8.60%
$8.57 million $338,275
Apr 4, 2019 $0.0199
-14.21%
$7.98 million $360,162
Apr 3, 2019 $0.0228
-0.19%
$9.13 million $343,159
Apr 2, 2019 $0.0232
+21.51%
$9.29 million $2.46 million
Apr 1, 2019 $0.0192
+5.74%
$7.66 million $207,004
Mar 31, 2019 $0.0182
-9.30%
$7.29 million $121,279
Mar 30, 2019 $0.0201
+0.16%
$8.03 million $113,143
Mar 29, 2019 $0.0201
+7.63%
$8.06 million $309,767
Mar 28, 2019 $0.0187
-5.18%
$7.48 million $186,899
Mar 27, 2019 $0.0194
+10.18%
$7.76 million $454,731
Mar 26, 2019 $0.0175
-16.52%
$7 million $522,403
Mar 25, 2019 $0.0212
-12.10%
$8.47 million $1.34 million
Mar 24, 2019 $0.0239
+54.67%
$9.55 million $1.8 million
Mar 23, 2019 $0.0154
-0.20%
$6.18 million $124,136
Mar 22, 2019 $0.0155
+4.30%
$6.19 million $111,001
Mar 21, 2019 $0.0148
-1.96%
$5.93 million $150,052
Mar 20, 2019 $0.0151
-0.73%
$6.05 million $218,367
Mar 19, 2019 $0.0152
+1.51%
$6.09 million $104,321
Mar 18, 2019 $0.015
-2.46%
$6 million $252,479
Mar 17, 2019 $0.0153
+1.98%
$6.12 million $481,962
Mar 16, 2019 $0.015
+2.65%
$6 million $63,231
Mar 15, 2019 $0.0146
+3.48%
$5.85 million $234,916
Mar 14, 2019 $0.0141
+5.21%
$5.65 million $439,269
Mar 13, 2019 $0.0134
-7.01%
$5.37 million $204,955
Mar 12, 2019 $0.0144
+10.48%
$5.78 million $45,639
Mar 11, 2019 $0.0131
-9.17%
$5.23 million $82,590
Mar 10, 2019 $0.0144
-3.20%
$5.76 million $52,939
Mar 9, 2019 $0.0149
-2.35%
$5.96 million $78,413
Mar 8, 2019 $0.0152
+3.79%
$6.1 million $81,433
Mar 7, 2019 $0.0147
+4.71%
$5.88 million $108,925
Mar 6, 2019 $0.014
-2.50%
$5.61 million $144,656
Mar 5, 2019 $0.0144
+7.91%
$5.76 million $119,521
Mar 4, 2019 $0.0133
-3.79%
$5.33 million $156,843
Mar 3, 2019 $0.0139
-0.37%
$5.54 million $62,101
Mar 2, 2019 $0.0139
+5.03%
$5.57 million $80,858
Mar 1, 2019 $0.0133
-4.35%
$5.3 million $127,631