BANKEX Historical Data

BKX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.0182
-9.30%
$ 7.29 million $ 121,279
Mar 30, 2019 $ 0.0201
+0.16%
$ 8.03 million $ 113,143
Mar 29, 2019 $ 0.0201
+7.63%
$ 8.06 million $ 309,767
Mar 28, 2019 $ 0.0187
-5.18%
$ 7.48 million $ 186,899
Mar 27, 2019 $ 0.0194
+10.18%
$ 7.76 million $ 454,731
Mar 26, 2019 $ 0.0175
-16.52%
$ 7 million $ 522,403
Mar 25, 2019 $ 0.0212
-12.10%
$ 8.47 million $ 1.34 million
Mar 24, 2019 $ 0.0239
+54.67%
$ 9.55 million $ 1.8 million
Mar 23, 2019 $ 0.0154
-0.20%
$ 6.18 million $ 124,136
Mar 22, 2019 $ 0.0155
+4.30%
$ 6.19 million $ 111,001
Mar 21, 2019 $ 0.0148
-1.96%
$ 5.93 million $ 150,052
Mar 20, 2019 $ 0.0151
-0.73%
$ 6.05 million $ 218,367
Mar 19, 2019 $ 0.0152
+1.51%
$ 6.09 million $ 104,321
Mar 18, 2019 $ 0.015
-2.46%
$ 6 million $ 252,479
Mar 17, 2019 $ 0.0153
+1.98%
$ 6.12 million $ 481,962
Mar 16, 2019 $ 0.015
+2.65%
$ 6 million $ 63,231
Mar 15, 2019 $ 0.0146
+3.48%
$ 5.85 million $ 234,916
Mar 14, 2019 $ 0.0141
+5.21%
$ 5.65 million $ 439,269
Mar 13, 2019 $ 0.0134
-7.01%
$ 5.37 million $ 204,955
Mar 12, 2019 $ 0.0144
+10.48%
$ 5.78 million $ 45,639
Mar 11, 2019 $ 0.0131
-9.17%
$ 5.23 million $ 82,590
Mar 10, 2019 $ 0.0144
-3.20%
$ 5.76 million $ 52,939
Mar 9, 2019 $ 0.0149
-2.35%
$ 5.96 million $ 78,413
Mar 8, 2019 $ 0.0152
+3.79%
$ 6.1 million $ 81,433
Mar 7, 2019 $ 0.0147
+4.71%
$ 5.88 million $ 108,925
Mar 6, 2019 $ 0.014
-2.50%
$ 5.61 million $ 144,656
Mar 5, 2019 $ 0.0144
+7.91%
$ 5.76 million $ 119,521
Mar 4, 2019 $ 0.0133
-3.79%
$ 5.33 million $ 156,843
Mar 3, 2019 $ 0.0139
-0.37%
$ 5.54 million $ 62,101
Mar 2, 2019 $ 0.0139
+5.03%
$ 5.57 million $ 80,858
Mar 1, 2019 $ 0.0133
-4.35%
$ 5.3 million $ 127,631
Feb 28, 2019 $ 0.0139
+7.70%
$ 5.54 million $ 50,737
Feb 27, 2019 $ 0.0129
-5.14%
$ 5.15 million $ 108,167
Feb 26, 2019 $ 0.0136
-0.81%
$ 5.43 million $ 81,815
Feb 25, 2019 $ 0.0137
+1.96%
$ 5.47 million $ 137,062
Feb 24, 2019 $ 0.0134
-10.91%
$ 5.36 million $ 104,563
Feb 23, 2019 $ 0.0151
+0.16%
$ 6.02 million $ 192,750
Feb 22, 2019 $ 0.015
-1.00%
$ 6.01 million $ 273,883
Feb 21, 2019 $ 0.0153
+16.58%
$ 6.12 million $ 843,903
Feb 20, 2019 $ 0.0131
+10.66%
$ 5.25 million $ 1.88 million
Feb 19, 2019 $ 0.0119
-5.64%
$ 4.74 million $ 161,927
Feb 18, 2019 $ 0.0126
+16.27%
$ 5.03 million $ 85,462
Feb 17, 2019 $ 0.0108
+0.62%
$ 4.32 million $ 67,579
Feb 16, 2019 $ 0.0107
-4.19%
$ 4.3 million $ 66,584
Feb 15, 2019 $ 0.0112
-9.02%
$ 4.48 million $ 76,101
Feb 14, 2019 $ 0.0123
+2.08%
$ 4.93 million $ 28,051
Feb 13, 2019 $ 0.0121
+1.98%
$ 4.83 million $ 152,227
Feb 12, 2019 $ 0.0119
-0.11%
$ 4.75 million $ 14,255
Feb 11, 2019 $ 0.0119
-1.53%
$ 4.76 million $ 93,938
Feb 10, 2019 $ 0.0121
-4.64%
$ 4.83 million $ 11,425