BANKEX Historical Data

BKX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.0127
+2.00%
$ 5.06 million $ 18,215
Feb 8, 2019 $ 0.0124
+9.38%
$ 4.97 million $ 75,785
Feb 7, 2019 $ 0.0114
+0.26%
$ 4.54 million $ 43,177
Feb 6, 2019 $ 0.0113
-6.59%
$ 4.54 million $ 86,649
Feb 5, 2019 $ 0.0122
-4.70%
$ 4.86 million $ 60,947
Feb 4, 2019 $ 0.0128
-5.74%
$ 5.1 million $ 124,810
Feb 3, 2019 $ 0.0135
-0.67%
$ 5.41 million $ 69,807
Feb 2, 2019 $ 0.0135
-4.24%
$ 5.38 million $ 41,115
Feb 1, 2019 $ 0.0141
-2.24%
$ 5.62 million $ 103,486
Jan 31, 2019 $ 0.0144
-4.30%
$ 5.75 million $ 67,991
Jan 30, 2019 $ 0.015
-9.05%
$ 6.01 million $ 101,082
Jan 29, 2019 $ 0.0164
+0.39%
$ 6.54 million $ 34,499
Jan 28, 2019 $ 0.0163
-8.57%
$ 6.52 million $ 88,702
Jan 27, 2019 $ 0.0178
-1.70%
$ 7.13 million $ 98,141
Jan 26, 2019 $ 0.0181
-1.34%
$ 7.25 million $ 205,859
Jan 25, 2019 $ 0.0184
+0.93%
$ 7.35 million $ 39,329
Jan 24, 2019 $ 0.0182
-0.99%
$ 7.28 million $ 81,173
Jan 23, 2019 $ 0.0184
-0.81%
$ 7.36 million $ 123,560
Jan 22, 2019 $ 0.0185
+0.33%
$ 7.42 million $ 125,668
Jan 21, 2019 $ 0.0185
+0.30%
$ 7.39 million $ 116,250
Jan 20, 2019 $ 0.0184
-10.16%
$ 7.37 million $ 123,720
Jan 19, 2019 $ 0.0205
+7.91%
$ 8.21 million $ 158,601
Jan 18, 2019 $ 0.019
+2.87%
$ 7.6 million $ 156,544
Jan 17, 2019 $ 0.0185
-0.59%
$ 7.39 million $ 122,930
Jan 16, 2019 $ 0.0186
+5.64%
$ 7.43 million $ 120,308
Jan 15, 2019 $ 0.0176
-4.43%
$ 7.04 million $ 113,813
Jan 14, 2019 $ 0.0184
+5.26%
$ 7.37 million $ 83,430
Jan 13, 2019 $ 0.0174
-11.56%
$ 6.96 million $ 102,136
Jan 12, 2019 $ 0.0197
-1.92%
$ 7.87 million $ 119,745
Jan 11, 2019 $ 0.0201
-0.19%
$ 8.02 million $ 69,608
Jan 10, 2019 $ 0.0201
-19.24%
$ 8.04 million $ 102,391
Jan 9, 2019 $ 0.0249
+0.79%
$ 9.96 million $ 44,860
Jan 8, 2019 $ 0.0247
+0.21%
$ 9.88 million $ 27,561
Jan 7, 2019 $ 0.0246
-2.43%
$ 9.86 million $ 226,157
Jan 6, 2019 $ 0.0253
+4.71%
$ 10.1 million $ 1.64 million
Jan 5, 2019 $ 0.0241
-2.76%
$ 9.65 million $ 1.34 million
Jan 4, 2019 $ 0.0248
-2.26%
$ 9.93 million $ 370,285
Jan 3, 2019 $ 0.0254
+2.13%
$ 10.16 million $ 1.05 million
Jan 2, 2019 $ 0.0248
+3.93%
$ 9.94 million $ 111,368
Jan 1, 2019 $ 0.0239
+4.41%
$ 9.55 million $ 8,819
Dec 31, 2018 $ 0.0229
-6.42%
$ 9.15 million $ 25,343
Dec 30, 2018 $ 0.0244
-0.12%
$ 9.77 million $ 87,133
Dec 29, 2018 $ 0.0244
-1.89%
$ 9.77 million $ 47,194
Dec 28, 2018 $ 0.0249
+4.37%
$ 9.97 million $ 117,963
Dec 27, 2018 $ 0.024
-7.81%
$ 9.58 million $ 104,771
Dec 26, 2018 $ 0.026
+1.43%
$ 10.39 million $ 73,068
Dec 25, 2018 $ 0.0256
-6.77%
$ 10.23 million $ 53,441
Dec 24, 2018 $ 0.0274
+2.51%
$ 10.97 million $ 138,025
Dec 23, 2018 $ 0.0267
-0.49%
$ 10.7 million $ 140,512
Dec 22, 2018 $ 0.0269
+4.03%
$ 10.75 million $ 327,490