Coinranking
BANKEX Historical Data
BKX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 9, 2019 | $0.0249 | +0.79% | ||
| Jan 8, 2019 | $0.0247 | +0.21% | ||
| Jan 7, 2019 | $0.0246 | -2.43% | ||
| Jan 6, 2019 | $0.0253 | +4.71% | ||
| Jan 5, 2019 | $0.0241 | -2.76% | ||
| Jan 4, 2019 | $0.0248 | -2.26% | ||
| Jan 3, 2019 | $0.0254 | +2.13% | ||
| Jan 2, 2019 | $0.0248 | +3.93% | ||
| Jan 1, 2019 | $0.0239 | +4.41% | ||
| Dec 31, 2018 | $0.0229 | -6.42% | ||
| Dec 30, 2018 | $0.0244 | -0.12% | ||
| Dec 29, 2018 | $0.0244 | -1.89% | ||
| Dec 28, 2018 | $0.0249 | +4.37% | ||
| Dec 27, 2018 | $0.024 | -7.81% | ||
| Dec 26, 2018 | $0.026 | +1.43% | ||
| Dec 25, 2018 | $0.0256 | -6.77% | ||
| Dec 24, 2018 | $0.0274 | +2.51% | ||
| Dec 23, 2018 | $0.0267 | -0.49% | ||
| Dec 22, 2018 | $0.0269 | +4.03% | ||
| Dec 21, 2018 | $0.0258 | -6.77% | ||
| Dec 20, 2018 | $0.0277 | +7.53% | ||
| Dec 19, 2018 | $0.0258 | -6.23% | ||
| Dec 18, 2018 | $0.0275 | +0.85% | ||
| Dec 17, 2018 | $0.0273 | +1.68% | ||
| Dec 16, 2018 | $0.0269 | +12.73% | ||
| Dec 15, 2018 | $0.0238 | -0.30% | ||
| Dec 14, 2018 | $0.0239 | -5.88% | ||
| Dec 13, 2018 | $0.0254 | -14.77% | ||
| Dec 12, 2018 | $0.0298 | +10.23% | ||
| Dec 11, 2018 | $0.027 | -8.80% | ||
| Dec 10, 2018 | $0.0297 | -3.52% | ||
| Dec 9, 2018 | $0.0308 | +2.71% | ||
| Dec 8, 2018 | $0.03 | -0.05% | ||
| Dec 7, 2018 | $0.03 | -14.28% | ||
| Dec 6, 2018 | $0.035 | -2.48% | ||
| Dec 5, 2018 | $0.0359 | -9.95% | ||
| Dec 4, 2018 | $0.0399 | +0.01% | ||
| Dec 3, 2018 | $0.0399 | -2.85% | ||
| Dec 2, 2018 | $0.0409 | +11.14% | ||
| Dec 1, 2018 | $0.0368 | +12.73% | ||
| Nov 30, 2018 | $0.0327 | +1.85% | ||
| Nov 29, 2018 | $0.0351 | +0.00% | ||
| Nov 28, 2018 | $0.0326 | +0.00% | ||
| Nov 27, 2018 | $0.0329 | +0.00% | ||
| Nov 26, 2018 | $0.033 | +0.00% | ||
| Nov 25, 2018 | $0.0371 | +0.00% | ||
| Nov 24, 2018 | $0.037 | +0.00% | ||
| Nov 23, 2018 | $0.0368 | +0.00% | ||
| Nov 22, 2018 | $0.0356 | +0.00% | ||
| Nov 21, 2018 | $0.0434 | +0.00% | ||