Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANKEX Historical Data

BKX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2019 $0.0249
+0.79%
$9.96 million $44,860
Jan 8, 2019 $0.0247
+0.21%
$9.88 million $27,561
Jan 7, 2019 $0.0246
-2.43%
$9.86 million $226,157
Jan 6, 2019 $0.0253
+4.71%
$10.1 million $1.64 million
Jan 5, 2019 $0.0241
-2.76%
$9.65 million $1.34 million
Jan 4, 2019 $0.0248
-2.26%
$9.93 million $370,285
Jan 3, 2019 $0.0254
+2.13%
$10.16 million $1.05 million
Jan 2, 2019 $0.0248
+3.93%
$9.94 million $111,368
Jan 1, 2019 $0.0239
+4.41%
$9.55 million $8,819
Dec 31, 2018 $0.0229
-6.42%
$9.15 million $25,343
Dec 30, 2018 $0.0244
-0.12%
$9.77 million $87,133
Dec 29, 2018 $0.0244
-1.89%
$9.77 million $47,194
Dec 28, 2018 $0.0249
+4.37%
$9.97 million $117,963
Dec 27, 2018 $0.024
-7.81%
$9.58 million $104,771
Dec 26, 2018 $0.026
+1.43%
$10.39 million $73,068
Dec 25, 2018 $0.0256
-6.77%
$10.23 million $53,441
Dec 24, 2018 $0.0274
+2.51%
$10.97 million $138,025
Dec 23, 2018 $0.0267
-0.49%
$10.7 million $140,512
Dec 22, 2018 $0.0269
+4.03%
$10.75 million $327,490
Dec 21, 2018 $0.0258
-6.77%
$10.33 million $86,336
Dec 20, 2018 $0.0277
+7.53%
$11.09 million $108,945
Dec 19, 2018 $0.0258
-6.23%
$10.32 million $194,624
Dec 18, 2018 $0.0275
+0.85%
$10.99 million $179,905
Dec 17, 2018 $0.0273
+1.68%
$10.93 million $563,697
Dec 16, 2018 $0.0269
+12.73%
$10.75 million $182,492
Dec 15, 2018 $0.0238
-0.30%
$9.54 million $129,168
Dec 14, 2018 $0.0239
-5.88%
$9.56 million $41,643
Dec 13, 2018 $0.0254
-14.77%
$10.16 million $37,340
Dec 12, 2018 $0.0298
+10.23%
$11.93 million $56,168
Dec 11, 2018 $0.027
-8.80%
$10.82 million $17,563
Dec 10, 2018 $0.0297
-3.52%
$11.86 million $7,386
Dec 9, 2018 $0.0308
+2.71%
$12.32 million $13,962
Dec 8, 2018 $0.03
-0.05%
$11.99 million $200,734
Dec 7, 2018 $0.03
-14.28%
$12 million $155,163
Dec 6, 2018 $0.035
-2.48%
$14.01 million $187,748
Dec 5, 2018 $0.0359
-9.95%
$14.36 million $244,953
Dec 4, 2018 $0.0399
+0.01%
$15.96 million $278,498
Dec 3, 2018 $0.0399
-2.85%
$15.96 million $162,056
Dec 2, 2018 $0.0409
+11.14%
$16.37 million $67,249
Dec 1, 2018 $0.0368
+12.73%
$14.72 million $10,642
Nov 30, 2018 $0.0327
+1.85%
$13.06 million $18,295
Nov 29, 2018 $0.0351
+0.00%
$14.03 million $4,089
Nov 28, 2018 $0.0326
+0.00%
$13.06 million $3,750
Nov 27, 2018 $0.0329
+0.00%
$13.18 million $3,926
Nov 26, 2018 $0.033
+0.00%
$13.22 million $3,820
Nov 25, 2018 $0.0371
+0.00%
$14.84 million $4,292
Nov 24, 2018 $0.037
+0.00%
$14.8 million $4,307
Nov 23, 2018 $0.0368
+0.00%
$14.74 million $4,525
Nov 22, 2018 $0.0356
+0.00%
$14.25 million $4,500
Nov 21, 2018 $0.0434
+0.00%
$17.36 million $4,634