BANKEX Historical Data

BKX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.0258
-6.77%
$ 10.33 million $ 86,336
Dec 20, 2018 $ 0.0277
+7.53%
$ 11.09 million $ 108,945
Dec 19, 2018 $ 0.0258
-6.23%
$ 10.32 million $ 194,624
Dec 18, 2018 $ 0.0275
+0.85%
$ 10.99 million $ 179,905
Dec 17, 2018 $ 0.0273
+1.68%
$ 10.93 million $ 563,697
Dec 16, 2018 $ 0.0269
+12.73%
$ 10.75 million $ 182,492
Dec 15, 2018 $ 0.0238
-0.30%
$ 9.54 million $ 129,168
Dec 14, 2018 $ 0.0239
-5.88%
$ 9.56 million $ 41,643
Dec 13, 2018 $ 0.0254
-14.77%
$ 10.16 million $ 37,340
Dec 12, 2018 $ 0.0298
+10.23%
$ 11.93 million $ 56,168
Dec 11, 2018 $ 0.027
-8.80%
$ 10.82 million $ 17,563
Dec 10, 2018 $ 0.0297
-3.52%
$ 11.86 million $ 7,386
Dec 9, 2018 $ 0.0308
+2.71%
$ 12.32 million $ 13,962
Dec 8, 2018 $ 0.03
-0.05%
$ 11.99 million $ 200,734
Dec 7, 2018 $ 0.03
-14.28%
$ 12 million $ 155,163
Dec 6, 2018 $ 0.035
-2.48%
$ 14.01 million $ 187,748
Dec 5, 2018 $ 0.0359
-9.95%
$ 14.36 million $ 244,953
Dec 4, 2018 $ 0.0399
+0.01%
$ 15.96 million $ 278,498
Dec 3, 2018 $ 0.0399
-2.85%
$ 15.96 million $ 162,056
Dec 2, 2018 $ 0.0409
+11.14%
$ 16.37 million $ 67,249
Dec 1, 2018 $ 0.0368
+12.73%
$ 14.72 million $ 10,642
Nov 30, 2018 $ 0.0327
+1.85%
$ 13.06 million $ 18,295
Nov 29, 2018 $ 0.0351
+0.00%
$ 14.03 million $ 4,089
Nov 28, 2018 $ 0.0326
+0.00%
$ 13.06 million $ 3,750
Nov 27, 2018 $ 0.0329
+0.00%
$ 13.18 million $ 3,926
Nov 26, 2018 $ 0.033
+0.00%
$ 13.22 million $ 3,820
Nov 25, 2018 $ 0.0371
+0.00%
$ 14.84 million $ 4,292
Nov 24, 2018 $ 0.037
+0.00%
$ 14.8 million $ 4,307
Nov 23, 2018 $ 0.0368
+0.00%
$ 14.74 million $ 4,525
Nov 22, 2018 $ 0.0356
+0.00%
$ 14.25 million $ 4,500
Nov 21, 2018 $ 0.0434
+0.00%
$ 17.36 million $ 4,634
Nov 20, 2018 $ 0.0493
+0.00%
$ 19.73 million $ 5,282
Nov 19, 2018 $ 0.0634
+0.00%
$ 25.36 million $ 5,598
Nov 18, 2018 $ 0.0629
+0.00%
$ 25.17 million $ 5,553
Nov 17, 2018 $ 0.0653
+0.00%
$ 5.99 million $ 5,591
Nov 16, 2018 $ 0.0663
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0732
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0859
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0876
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0847
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0909
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0925
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0931
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0922
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0901
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0818
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0811
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0813
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0819
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0808
+0.00%
$ -- $ 6,347