Coinranking
BANKEX Historical Data
BKX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 2018 | $0.0749 | +0.00% | ||
| Sep 30, 2018 | $0.0742 | +0.00% | ||
| Sep 29, 2018 | $0.0722 | +0.00% | ||
| Sep 28, 2018 | $0.0687 | +0.00% | ||
| Sep 27, 2018 | $0.0684 | +0.00% | ||
| Sep 26, 2018 | $0.0697 | +0.00% | ||
| Sep 25, 2018 | $0.0704 | +0.00% | ||
| Sep 24, 2018 | $0.0699 | +0.00% | ||
| Sep 23, 2018 | $0.0704 | +0.00% | ||
| Sep 22, 2018 | $0.0703 | +0.00% | ||
| Sep 21, 2018 | $0.0667 | +0.00% | ||
| Sep 20, 2018 | $0.0642 | +0.00% | ||
| Sep 19, 2018 | $0.063 | +0.00% | ||
| Sep 18, 2018 | $0.0651 | +0.00% | ||
| Sep 17, 2018 | $0.0692 | +0.00% | ||
| Sep 16, 2018 | $0.0717 | +0.00% | ||
| Sep 15, 2018 | $0.068 | +0.00% | ||
| Sep 14, 2018 | $0.0657 | +0.00% | ||
| Sep 13, 2018 | $0.0594 | +0.00% | ||
| Sep 12, 2018 | $0.0672 | +0.00% | ||
| Sep 11, 2018 | $0.0646 | +0.00% | ||
| Sep 10, 2018 | $0.066 | +0.00% | ||
| Sep 9, 2018 | $0.0686 | +0.00% | ||
| Sep 8, 2018 | $0.0722 | +0.00% | ||
| Sep 7, 2018 | $0.0712 | +0.00% | ||
| Sep 6, 2018 | $0.0832 | +0.00% | ||
| Sep 5, 2018 | $0.0884 | +0.00% | ||
| Sep 4, 2018 | $0.0879 | +0.00% | ||
| Sep 3, 2018 | $0.0878 | +0.00% | ||
| Sep 2, 2018 | $0.0859 | +0.00% | ||
| Sep 1, 2018 | $0.087 | +0.00% | ||
| Aug 31, 2018 | $0.0868 | +0.00% | ||
| Aug 30, 2018 | $0.0879 | +0.00% | ||
| Aug 29, 2018 | $0.0864 | +0.00% | ||
| Aug 28, 2018 | $0.0842 | +0.00% | ||
| Aug 27, 2018 | $0.0855 | +0.00% | ||
| Aug 26, 2018 | $0.0859 | +0.00% | ||
| Aug 25, 2018 | $0.086 | +0.00% | ||
| Aug 24, 2018 | $0.0787 | +0.00% | ||
| Aug 23, 2018 | $0.0796 | +0.00% | ||
| Aug 22, 2018 | $0.0775 | +0.00% | ||
| Aug 21, 2018 | $0.0841 | +0.00% | ||
| Aug 20, 2018 | $0.084 | +0.00% | ||
| Aug 19, 2018 | $0.0918 | +0.00% | ||
| Aug 18, 2018 | $0.0955 | +0.00% | ||
| Aug 17, 2018 | $0.094 | +0.00% | ||
| Aug 16, 2018 | $0.106 | +0.00% | ||
| Aug 15, 2018 | $0.102 | +0.00% | ||
| Aug 14, 2018 | $0.118 | +0.00% | ||
| Aug 13, 2018 | $0.117 | +0.00% | ||