BANKEX Historical Data

BKX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 2018 $ 0.295
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.288
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.29
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.289
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.28
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.278
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.283
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.295
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.302
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.288
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.291
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.303
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.328
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.338
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.344
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.33
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.359
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.382
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.414
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.392
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.366
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.388
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.422
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.457
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.455
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.455
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.446
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.448
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.453
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.457
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.42
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.41
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.417
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.473
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.5
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.533
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.513
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.455
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.465
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.489
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.447
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.405
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.406
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.385
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.351
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.329
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.33
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.331
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.341
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.335
+0.00%
$ -- $ 7,992