BANKEX Historical Data

BKX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 0.321
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.274
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.253
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.24
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.243
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.244
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.238
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.231
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.239
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.251
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.254
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.239
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.242
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.264
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.251
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.267
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.278
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.272
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.293
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.308
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.315
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.313
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.319
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.32
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.309
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.301
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.305
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.358
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.383
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.4
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.449
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.47
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.481
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.475
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.5
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.486
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.492
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.575
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.687
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.772
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.809
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.84
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.908
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.903
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.851
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 1.11
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 1.2
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 1.04
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 1.07
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.981
+0.00%
$ -- $ 10,120