Coinranking
BANKEX Historical Data
BKX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 3, 2018 | $0.41 | +0.00% | ||
| May 2, 2018 | $0.417 | +0.00% | ||
| May 1, 2018 | $0.473 | +0.00% | ||
| Apr 30, 2018 | $0.5 | +0.00% | ||
| Apr 29, 2018 | $0.533 | +0.00% | ||
| Apr 28, 2018 | $0.513 | +0.00% | ||
| Apr 27, 2018 | $0.455 | +0.00% | ||
| Apr 26, 2018 | $0.465 | +0.00% | ||
| Apr 25, 2018 | $0.489 | +0.00% | ||
| Apr 24, 2018 | $0.447 | +0.00% | ||
| Apr 23, 2018 | $0.405 | +0.00% | ||
| Apr 22, 2018 | $0.406 | +0.00% | ||
| Apr 21, 2018 | $0.385 | +0.00% | ||
| Apr 20, 2018 | $0.351 | +0.00% | ||
| Apr 19, 2018 | $0.329 | +0.00% | ||
| Apr 18, 2018 | $0.33 | +0.00% | ||
| Apr 17, 2018 | $0.331 | +0.00% | ||
| Apr 16, 2018 | $0.341 | +0.00% | ||
| Apr 15, 2018 | $0.335 | +0.00% | ||
| Apr 14, 2018 | $0.321 | +0.00% | ||
| Apr 13, 2018 | $0.274 | +0.00% | ||
| Apr 12, 2018 | $0.253 | +0.00% | ||
| Apr 11, 2018 | $0.24 | +0.00% | ||
| Apr 10, 2018 | $0.243 | +0.00% | ||
| Apr 9, 2018 | $0.244 | +0.00% | ||
| Apr 8, 2018 | $0.238 | +0.00% | ||
| Apr 7, 2018 | $0.231 | +0.00% | ||
| Apr 6, 2018 | $0.239 | +0.00% | ||
| Apr 5, 2018 | $0.251 | +0.00% | ||
| Apr 4, 2018 | $0.254 | +0.00% | ||
| Apr 3, 2018 | $0.239 | +0.00% | ||
| Apr 2, 2018 | $0.242 | +0.00% | ||
| Apr 1, 2018 | $0.264 | +0.00% | ||
| Mar 31, 2018 | $0.251 | +0.00% | ||
| Mar 30, 2018 | $0.267 | +0.00% | ||
| Mar 29, 2018 | $0.278 | +0.00% | ||
| Mar 28, 2018 | $0.272 | +0.00% | ||
| Mar 27, 2018 | $0.293 | +0.00% | ||
| Mar 26, 2018 | $0.308 | +0.00% | ||
| Mar 25, 2018 | $0.315 | +0.00% | ||
| Mar 24, 2018 | $0.313 | +0.00% | ||
| Mar 23, 2018 | $0.319 | +0.00% | ||
| Mar 22, 2018 | $0.32 | +0.00% | ||
| Mar 21, 2018 | $0.309 | +0.00% | ||
| Mar 20, 2018 | $0.301 | +0.00% | ||
| Mar 19, 2018 | $0.305 | +0.00% | ||
| Mar 18, 2018 | $0.358 | +0.00% | ||
| Mar 17, 2018 | $0.383 | +0.00% | ||
| Mar 16, 2018 | $0.4 | +0.00% | ||
| Mar 15, 2018 | $0.449 | +0.00% | ||