BANKEX Historical Data

BKX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 2018 $ 0.965
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 1.05
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 1.06
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 1.06
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 1.16
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 1.21
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 1.08
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.982
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 1
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.934
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.827
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.818
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.99
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.905
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.882
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.897
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.815
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 1.12
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 1.09
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 1.12
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 1.08
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 1.27
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 1.32
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.53
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.72
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.95
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.87
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.76
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.74
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.71
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1.67
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.8
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.98
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 2.2
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.84
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.77
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 1.58
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.85
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 2.29
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 2.51
+0.00%
$ -- $ 13,788
Nov 14, 2017 $ 0.472
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.598
+0.00%
$ -- $ 6,132
Nov 8, 2017 $ 0.36
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.36
+0.00%
$ -- $ 7,285
Nov 1, 2017 $ 0.704
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.706
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.471
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.702
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.699
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.445
+0.00%
$ -- $ 5,829