Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANKEX Historical Data

BKX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2018 $1.8
+0.00%
$-- $11,245
Jan 22, 2018 $1.98
+0.00%
$-- $12,076
Jan 21, 2018 $2.2
+0.00%
$-- $12,551
Jan 20, 2018 $1.84
+0.00%
$-- $11,592
Jan 19, 2018 $1.77
+0.00%
$-- $11,608
Jan 18, 2018 $1.58
+0.00%
$-- $10,627
Jan 17, 2018 $1.85
+0.00%
$-- $12,248
Jan 16, 2018 $2.29
+0.00%
$-- $14,000
Jan 15, 2018 $2.51
+0.00%
$-- $13,788
Nov 14, 2017 $0.472
+0.00%
$-- $6,324
Nov 13, 2017 $0.598
+0.00%
$-- $6,132
Nov 8, 2017 $0.36
+0.00%
$-- $7,134
Nov 7, 2017 $0.36
+0.00%
$-- $7,285
Nov 1, 2017 $0.704
+0.00%
$-- $6,236
Oct 31, 2017 $0.706
+0.00%
$-- $6,125
Oct 30, 2017 $0.471
+0.00%
$-- $5,864
Oct 29, 2017 $0.702
+0.00%
$-- $5,768
Oct 28, 2017 $0.699
+0.00%
$-- $5,845
Oct 27, 2017 $0.445
+0.00%
$-- $5,829
Oct 26, 2017 $0.498
+0.00%
$-- $5,554
Oct 25, 2017 $0.725
+0.00%
$-- $5,700
Oct 21, 2017 $0.463
+0.00%
$-- $5,763
Oct 20, 2017 $0.463
+0.00%
$-- $5,650
Oct 2, 2017 $0.945
+0.00%
$-- $4,317
Oct 1, 2017 $0.938
+0.00%
$-- $4,282
Sep 30, 2017 $0.92
+0.00%
$-- $4,151
Sep 29, 2017 $0.96
+0.00%
$-- $4,191
Sep 28, 2017 $0.762
+0.00%
$-- $4,026
Sep 27, 2017 $0.912
+0.00%
$-- $3,924
Download