BANKEX Historical Data

BKX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 26, 2017 $ 0.498
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.725
+0.00%
$ -- $ 5,700
Oct 21, 2017 $ 0.463
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.463
+0.00%
$ -- $ 5,650
Oct 2, 2017 $ 0.945
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.938
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.92
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.96
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.762
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.912
+0.00%
$ -- $ 3,924
Download