BANKEX Historical Data

BKX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0317
+0.98%
$ 12.67 million $ 141
Jun 22, 2020 $ 0.0314
+6.52%
$ 12.55 million $ 139
Jun 21, 2020 $ 0.0294
-0.37%
$ 11.78 million $ 131
Jun 20, 2020 $ 0.0295
-0.03%
$ 11.82 million $ 131
Jun 19, 2020 $ 0.0295
-1.22%
$ 11.81 million $ 131
Jun 18, 2020 $ 0.0299
+0.97%
$ 11.96 million $ 133
Jun 17, 2020 $ 0.0296
-2.36%
$ 11.85 million $ 132
Jun 16, 2020 $ 0.0303
+1.91%
$ 12.14 million $ 135
Jun 15, 2020 $ 0.0298
-0.65%
$ 11.91 million $ 132
Jun 14, 2020 $ 0.03
-4.40%
$ 11.99 million $ 133
Jun 13, 2020 $ 0.0314
+0.66%
$ 12.55 million $ 139
Jun 12, 2020 $ 0.0311
+3.35%
$ 12.46 million $ 138
Jun 11, 2020 $ 0.0302
-6.94%
$ 12.06 million $ 134
Jun 10, 2020 $ 0.0324
+1.25%
$ 12.96 million $ 144
Jun 9, 2020 $ 0.032
-0.01%
$ 12.79 million $ 142
Jun 8, 2020 $ 0.032
-0.65%
$ 12.8 million $ 142
Jun 7, 2020 $ 0.0322
+0.98%
$ 12.88 million $ 143
Jun 6, 2020 $ 0.0319
+1.70%
$ 12.76 million $ 142
Jun 5, 2020 $ 0.0314
-2.14%
$ 12.54 million $ 139
Jun 4, 2020 $ 0.0321
+0.55%
$ 12.82 million $ 142
Jun 3, 2020 $ 0.0319
+3.08%
$ 12.75 million $ 142
Jun 2, 2020 $ 0.0309
-4.04%
$ 12.37 million $ 137
Jun 1, 2020 $ 0.0322
+7.51%
$ 12.89 million $ 143
May 31, 2020 $ 0.03
-4.66%
$ 11.99 million $ 133
May 30, 2020 $ 0.0314
+10.44%
$ 12.57 million $ 140
May 29, 2020 $ 0.0285
+0.55%
$ 11.38 million $ 126
May 28, 2020 $ 0.0283
+4.92%
$ 11.31 million $ 126
May 27, 2020 $ 0.0269
+3.68%
$ 10.78 million $ 120
May 26, 2020 $ 0.026
-2.85%
$ 10.39 million $ 115
May 25, 2020 $ 0.0267
+2.87%
$ 10.7 million $ 119
May 24, 2020 $ 0.0261
-2.21%
$ 10.43 million $ 116
May 23, 2020 $ 0.0267
+0.01%
$ 10.67 million $ 119
May 22, 2020 $ 0.0267
+3.90%
$ 10.66 million $ 118
May 21, 2020 $ 0.0257
-5.26%
$ 10.26 million $ 114
May 20, 2020 $ 0.0271
-1.91%
$ 10.83 million $ 120
May 19, 2020 $ 0.0276
-0.13%
$ 11.04 million $ 123
May 18, 2020 $ 0.0276
+3.51%
$ 11.05 million $ 123
May 17, 2020 $ 0.0267
+3.33%
$ 10.68 million $ 119
May 16, 2020 $ 0.0258
+4.24%
$ 10.34 million $ 115
May 15, 2020 $ 0.0248
-4.87%
$ 9.92 million $ 110
May 14, 2020 $ 0.0261
+1.63%
$ 10.43 million $ 116
May 13, 2020 $ 0.0257
+4.96%
$ 10.26 million $ 114
May 12, 2020 $ 0.0244
+1.76%
$ 9.77 million $ 109
May 11, 2020 $ 0.024
-1.20%
$ 9.6 million $ 107
May 10, 2020 $ 0.0243
-10.56%
$ 9.72 million $ 108
May 9, 2020 $ 0.0272
-0.60%
$ 10.87 million $ 121
May 8, 2020 $ 0.0273
-0.14%
$ 10.94 million $ 121
May 7, 2020 $ 0.0274
+6.11%
$ 10.95 million $ 122
May 6, 2020 $ 0.0259
-1.71%
$ 10.35 million $ 115
May 5, 2020 $ 0.0263
-1.26%
$ 10.53 million $ 117