Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANKEX Historical Data

BKX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2020 $0.0311
-0.44%
$12.45 million $138
Jul 9, 2020 $0.0313
-1.94%
$12.51 million $139
Jul 8, 2020 $0.0319
+3.18%
$12.76 million $142
Jul 7, 2020 $0.0309
-0.92%
$12.36 million $137
Jul 6, 2020 $0.0312
+5.72%
$12.47 million $139
Jul 5, 2020 $0.0295
-0.55%
$11.79 million $131
Jul 4, 2020 $0.0296
+1.72%
$11.85 million $132
Jul 3, 2020 $0.0291
-0.67%
$11.65 million $129
Jul 2, 2020 $0.0293
-2.43%
$11.73 million $130
Jul 1, 2020 $0.03
+2.36%
$12.01 million $133
Jun 30, 2020 $0.0294
-0.89%
$11.74 million $130
Jun 29, 2020 $0.0296
+1.81%
$11.85 million $132
Jun 28, 2020 $0.0291
+1.87%
$11.63 million $129
Jun 27, 2020 $0.0286
-3.63%
$11.42 million $127
Jun 26, 2020 $0.0296
-1.54%
$11.85 million $132
Jun 25, 2020 $0.0301
-1.43%
$12.04 million $134
Jun 24, 2020 $0.0305
-3.61%
$12.21 million $136
Jun 23, 2020 $0.0317
+0.98%
$12.67 million $141
Jun 22, 2020 $0.0314
+6.52%
$12.55 million $139
Jun 21, 2020 $0.0294
-0.37%
$11.78 million $131
Jun 20, 2020 $0.0295
-0.03%
$11.82 million $131
Jun 19, 2020 $0.0295
-1.22%
$11.81 million $131
Jun 18, 2020 $0.0299
+0.97%
$11.96 million $133
Jun 17, 2020 $0.0296
-2.36%
$11.85 million $132
Jun 16, 2020 $0.0303
+1.91%
$12.14 million $135
Jun 15, 2020 $0.0298
-0.65%
$11.91 million $132
Jun 14, 2020 $0.03
-4.40%
$11.99 million $133
Jun 13, 2020 $0.0314
+0.66%
$12.55 million $139
Jun 12, 2020 $0.0311
+3.35%
$12.46 million $138
Jun 11, 2020 $0.0302
-6.94%
$12.06 million $134
Jun 10, 2020 $0.0324
+1.25%
$12.96 million $144
Jun 9, 2020 $0.032
-0.01%
$12.79 million $142
Jun 8, 2020 $0.032
-0.65%
$12.8 million $142
Jun 7, 2020 $0.0322
+0.98%
$12.88 million $143
Jun 6, 2020 $0.0319
+1.70%
$12.76 million $142
Jun 5, 2020 $0.0314
-2.14%
$12.54 million $139
Jun 4, 2020 $0.0321
+0.55%
$12.82 million $142
Jun 3, 2020 $0.0319
+3.08%
$12.75 million $142
Jun 2, 2020 $0.0309
-4.04%
$12.37 million $137
Jun 1, 2020 $0.0322
+7.51%
$12.89 million $143
May 31, 2020 $0.03
-4.66%
$11.99 million $133
May 30, 2020 $0.0314
+10.44%
$12.57 million $140
May 29, 2020 $0.0285
+0.55%
$11.38 million $126
May 28, 2020 $0.0283
+4.92%
$11.31 million $126
May 27, 2020 $0.0269
+3.68%
$10.78 million $120
May 26, 2020 $0.026
-2.85%
$10.39 million $115
May 25, 2020 $0.0267
+2.87%
$10.7 million $119
May 24, 2020 $0.0261
-2.21%
$10.43 million $116
May 23, 2020 $0.0267
+0.01%
$10.67 million $119
May 22, 2020 $0.0267
+3.90%
$10.66 million $118