Coinranking
BANKEX Historical Data
BKX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 31 | $0.0253 | +3.36% | ||
| Dec 24 | $0.0244 | -8.74% | ||
| Dec 17 | $0.0267 | -0.48% | ||
| Dec 10 | $0.0269 | -12.56% | ||
| Dec 3 | $0.0308 | -25.01% | ||
| Nov 26 | $0.0409 | +23.84% | ||
| Nov 19 | $0.0371 | -41.47% | ||
| Nov 12 | $0.0629 | -25.74% | ||
| Nov 5 | $0.0909 | +12.12% | ||
| Oct 29 | $0.0813 | -1.52% | ||
| Oct 22 | $0.0842 | +21.37% | ||
| Oct 15 | $0.069 | +2.15% | ||
| Oct 8 | $0.0683 | -5.06% | ||
| Oct 1 | $0.0731 | -2.32% | ||
| Sep 24 | $0.0742 | +6.09% | ||
| Sep 17 | $0.0704 | +1.77% | ||
| Sep 10 | $0.0717 | +8.60% | ||
| Sep 3 | $0.0686 | -21.89% | ||
| Aug 27 | $0.0859 | +0.52% | ||
| Aug 20 | $0.0859 | +2.27% | ||
| Aug 13 | $0.0918 | -21.45% | ||
| Aug 6 | $0.113 | -21.06% | ||
| Jul 30 | $0.151 | -19.35% | ||
| Jul 23 | $0.185 | -8.60% | ||
| Jul 16 | $0.207 | +11.91% | ||
| Jul 9 | $0.183 | -6.39% | ||
| Jul 2 | $0.191 | -7.80% | ||
| Jun 25 | $0.211 | +13.86% | ||
| Jun 18 | $0.192 | -9.51% | ||
| Jun 11 | $0.202 | -19.90% | ||
| Jun 4 | $0.28 | -8.22% | ||
| May 28 | $0.295 | +4.23% | ||
| May 21 | $0.295 | -12.71% | ||
| May 14 | $0.344 | -5.94% | ||
| May 7 | $0.388 | -13.48% | ||
| Apr 30 | $0.453 | -9.32% | ||
| Apr 23 | $0.533 | +31.78% | ||
| Apr 16 | $0.406 | +19.03% | ||
| Apr 9 | $0.335 | +37.09% | ||
| Apr 2 | $0.238 | -1.42% | ||
| Mar 26 | $0.264 | -14.51% | ||
| Mar 19 | $0.315 | +3.29% | ||
| Mar 12 | $0.358 | -24.73% | ||
| Mar 5 | $0.5 | -38.15% | ||
| Feb 26 | $0.84 | -19.20% | ||
| Feb 19 | $1.07 | -7.78% | ||
| Feb 12 | $1.21 | +47.25% | ||
| Feb 5 | $0.99 | -9.29% | ||
| Jan 29 | $1.12 | -42.48% | ||
| Jan 22 | $1.87 | -5.97% | ||