Coinranking
BANKEX Historical Data
BKX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2020 | $0.0257 | -5.26% | ||
| May 20, 2020 | $0.0271 | -1.91% | ||
| May 19, 2020 | $0.0276 | -0.13% | ||
| May 18, 2020 | $0.0276 | +3.51% | ||
| May 17, 2020 | $0.0267 | +3.33% | ||
| May 16, 2020 | $0.0258 | +4.24% | ||
| May 15, 2020 | $0.0248 | -4.87% | ||
| May 14, 2020 | $0.0261 | +1.63% | ||
| May 13, 2020 | $0.0257 | +4.96% | ||
| May 12, 2020 | $0.0244 | +1.76% | ||
| May 11, 2020 | $0.024 | -1.20% | ||
| May 10, 2020 | $0.0243 | -10.56% | ||
| May 9, 2020 | $0.0272 | -0.60% | ||
| May 8, 2020 | $0.0273 | -0.14% | ||
| May 7, 2020 | $0.0274 | +6.11% | ||
| May 6, 2020 | $0.0259 | -1.71% | ||
| May 5, 2020 | $0.0263 | -1.26% | ||
| May 4, 2020 | $0.0267 | -1.75% | ||
| May 3, 2020 | $0.0272 | -2.42% | ||
| May 2, 2020 | $0.0278 | +1.72% | ||
| May 1, 2020 | $0.0274 | +2.91% | ||
| Apr 30, 2020 | $0.0266 | -4.45% | ||
| Apr 29, 2020 | $0.0278 | +9.28% | ||
| Apr 28, 2020 | $0.0255 | +0.39% | ||
| Apr 27, 2020 | $0.0254 | -0.12% | ||
| Apr 26, 2020 | $0.0254 | +0.92% | ||
| Apr 25, 2020 | $0.0252 | +3.96% | ||
| Apr 24, 2020 | $0.0242 | +1.22% | ||
| Apr 23, 2020 | $0.0239 | +339.45% | ||
| Apr 22, 2020 | $0.00543 | +119.64% | ||
| Apr 21, 2020 | $0.00247 | +11.94% | ||
| Apr 20, 2020 | $0.00221 | -2.71% | ||
| Apr 19, 2020 | $0.00227 | -44.47% | ||
| Apr 18, 2020 | $0.00409 | +58.49% | ||
| Apr 17, 2020 | $0.00258 | +3.04% | ||
| Apr 16, 2020 | $0.0025 | -13.66% | ||
| Apr 15, 2020 | $0.0029 | +14.57% | ||
| Apr 14, 2020 | $0.00253 | -3.52% | ||
| Apr 13, 2020 | $0.00262 | +4.35% | ||
| Apr 12, 2020 | $0.00252 | +3.84% | ||
| Apr 11, 2020 | $0.00242 | +16.24% | ||
| Apr 10, 2020 | $0.00209 | +1.13% | ||
| Apr 9, 2020 | $0.00206 | +10.86% | ||
| Apr 8, 2020 | $0.00186 | -12.59% | ||
| Apr 7, 2020 | $0.00213 | -1.07% | ||
| Apr 6, 2020 | $0.00215 | +2.00% | ||
| Apr 5, 2020 | $0.00211 | -0.45% | ||
| Apr 4, 2020 | $0.00212 | -2.72% | ||
| Apr 3, 2020 | $0.00218 | +1.93% | ||
| Apr 2, 2020 | $0.00214 | +3.27% | ||