Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANKEX Historical Data

BKX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2020 $0.0267
+0.01%
$10.67 million $119
May 22, 2020 $0.0267
+3.90%
$10.66 million $118
May 21, 2020 $0.0257
-5.26%
$10.26 million $114
May 20, 2020 $0.0271
-1.91%
$10.83 million $120
May 19, 2020 $0.0276
-0.13%
$11.04 million $123
May 18, 2020 $0.0276
+3.51%
$11.05 million $123
May 17, 2020 $0.0267
+3.33%
$10.68 million $119
May 16, 2020 $0.0258
+4.24%
$10.34 million $115
May 15, 2020 $0.0248
-4.87%
$9.92 million $110
May 14, 2020 $0.0261
+1.63%
$10.43 million $116
May 13, 2020 $0.0257
+4.96%
$10.26 million $114
May 12, 2020 $0.0244
+1.76%
$9.77 million $109
May 11, 2020 $0.024
-1.20%
$9.6 million $107
May 10, 2020 $0.0243
-10.56%
$9.72 million $108
May 9, 2020 $0.0272
-0.60%
$10.87 million $121
May 8, 2020 $0.0273
-0.14%
$10.94 million $121
May 7, 2020 $0.0274
+6.11%
$10.95 million $122
May 6, 2020 $0.0259
-1.71%
$10.35 million $115
May 5, 2020 $0.0263
-1.26%
$10.53 million $117
May 4, 2020 $0.0267
-1.75%
$10.68 million $119
May 3, 2020 $0.0272
-2.42%
$10.87 million $121
May 2, 2020 $0.0278
+1.72%
$11.13 million $124
May 1, 2020 $0.0274
+2.91%
$10.95 million $122
Apr 30, 2020 $0.0266
-4.45%
$10.62 million $118
Apr 29, 2020 $0.0278
+9.28%
$11.12 million $124
Apr 28, 2020 $0.0255
+0.39%
$10.19 million $113
Apr 27, 2020 $0.0254
-0.12%
$10.15 million $113
Apr 26, 2020 $0.0254
+0.92%
$10.15 million $113
Apr 25, 2020 $0.0252
+3.96%
$10.06 million $112
Apr 24, 2020 $0.0242
+1.22%
$9.68 million $108
Apr 23, 2020 $0.0239
+339.45%
$9.56 million $106
Apr 22, 2020 $0.00543
+119.64%
$2.17 million $654
Apr 21, 2020 $0.00247
+11.94%
$989,558 $438
Apr 20, 2020 $0.00221
-2.71%
$884,115 $2,193
Apr 19, 2020 $0.00227
-44.47%
$908,888 $3,512
Apr 18, 2020 $0.00409
+58.49%
$1.64 million $166
Apr 17, 2020 $0.00258
+3.04%
$1.03 million $1,884
Apr 16, 2020 $0.0025
-13.66%
$1 million $2,352
Apr 15, 2020 $0.0029
+14.57%
$1.16 million $360
Apr 14, 2020 $0.00253
-3.52%
$1.01 million $2,423
Apr 13, 2020 $0.00262
+4.35%
$1.05 million $3,634
Apr 12, 2020 $0.00252
+3.84%
$1.01 million $2,888
Apr 11, 2020 $0.00242
+16.24%
$969,942 $2,281
Apr 10, 2020 $0.00209
+1.13%
$834,237 $8,301
Apr 9, 2020 $0.00206
+10.86%
$824,990 $10,154
Apr 8, 2020 $0.00186
-12.59%
$744,233 $7,202
Apr 7, 2020 $0.00213
-1.07%
$851,436 $4,553
Apr 6, 2020 $0.00215
+2.00%
$859,660 $2,022
Apr 5, 2020 $0.00211
-0.45%
$843,098 $2,171
Apr 4, 2020 $0.00212
-2.72%
$846,938 $2,684