Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANKEX Historical Data

BKX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2020 $0.00207
-47.91%
$827,754 $2,861
Mar 31, 2020 $0.00398
+77.32%
$1.59 million $1,640
Mar 30, 2020 $0.00224
+7.72%
$897,702 $4,540
Mar 29, 2020 $0.00209
-10.84%
$834,022 $8,136
Mar 28, 2020 $0.00234
+41.48%
$935,401 $13,185
Mar 27, 2020 $0.00165
-37.40%
$661,060 $7,741
Mar 26, 2020 $0.00264
+2.56%
$1.06 million $3,215
Mar 25, 2020 $0.00258
+11.47%
$1.03 million $4,829
Mar 24, 2020 $0.00231
-52.52%
$923,839 $6,626
Mar 23, 2020 $0.00487
+145.92%
$1.95 million $13,395
Mar 22, 2020 $0.00198
-6.80%
$791,519 $28,993
Mar 21, 2020 $0.00212
+45.66%
$848,544 $15,030
Mar 20, 2020 $0.00146
+43.03%
$582,234 $11,442
Mar 19, 2020 $0.00102
-0.13%
$407,096 $263,593
Mar 18, 2020 $0.00102
+1.17%
$407,626 $112,530
Mar 17, 2020 $0.00101
+8.47%
$403,511 $40,806
Mar 16, 2020 $0.000929
-9.73%
$371,519 $16,461
Mar 15, 2020 $0.00103
+2.22%
$411,624 $12,688
Mar 14, 2020 $0.00101
-6.04%
$402,929 $12,104
Mar 13, 2020 $0.00107
+12.07%
$428,497 $40,119
Mar 12, 2020 $0.000959
-42.28%
$383,646 $50,973
Mar 11, 2020 $0.00166
-2.78%
$664,732 $31,937
Mar 10, 2020 $0.00171
+3.17%
$683,610 $20,669
Mar 9, 2020 $0.00166
-5.63%
$662,625 $45,775
Mar 8, 2020 $0.00176
-6.38%
$702,308 $51,651
Mar 7, 2020 $0.00188
-5.50%
$750,073 $39,005
Mar 6, 2020 $0.00198
+1.13%
$793,802 $38,265
Mar 5, 2020 $0.00196
+3.77%
$784,718 $54,648
Mar 4, 2020 $0.00189
+2.65%
$755,982 $33,742
Mar 3, 2020 $0.00184
-9.94%
$736,500 $30,040
Mar 2, 2020 $0.00204
+16.00%
$817,703 $64,361
Mar 1, 2020 $0.00176
-7.12%
$704,588 $84,511
Feb 29, 2020 $0.0019
-1.42%
$758,705 $33,147
Feb 28, 2020 $0.00192
-5.14%
$769,204 $47,787
Feb 27, 2020 $0.00203
+5.61%
$810,106 $60,441
Feb 26, 2020 $0.00192
-12.01%
$766,953 $85,361
Feb 25, 2020 $0.00218
-9.70%
$872,006 $81,129
Feb 24, 2020 $0.00241
-8.10%
$965,877 $100,197
Feb 23, 2020 $0.00263
-0.81%
$1.05 million $82,629
Feb 22, 2020 $0.00265
-5.70%
$1.06 million $50,686
Feb 21, 2020 $0.00281
+2.00%
$1.12 million $54,808
Feb 20, 2020 $0.00275
-5.05%
$1.1 million $91,899
Feb 19, 2020 $0.0029
-8.91%
$1.16 million $90,341
Feb 18, 2020 $0.00319
+6.27%
$1.27 million $125,457
Feb 17, 2020 $0.003
-8.91%
$1.2 million $128,871
Feb 16, 2020 $0.00329
-3.78%
$1.32 million $193,348
Feb 15, 2020 $0.00342
-9.67%
$1.37 million $155,979
Feb 14, 2020 $0.00379
+2.57%
$1.51 million $119,783
Feb 13, 2020 $0.00369
-0.98%
$1.48 million $166,332
Feb 12, 2020 $0.00373
+5.79%
$1.49 million $173,750