BANKEX Historical Data

BKX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.00225
-1.45%
$ 900,972 $ 18,626
Jan 24, 2020 $ 0.00229
+0.11%
$ 914,677 $ 34,220
Jan 23, 2020 $ 0.00228
-4.25%
$ 913,886 $ 46,475
Jan 22, 2020 $ 0.00239
-3.63%
$ 954,499 $ 51,518
Jan 21, 2020 $ 0.00248
+2.26%
$ 990,112 $ 46,392
Jan 20, 2020 $ 0.00242
+1.49%
$ 968,390 $ 54,550
Jan 19, 2020 $ 0.00238
-9.87%
$ 953,010 $ 55,096
Jan 18, 2020 $ 0.00264
+2.26%
$ 1.06 million $ 42,720
Jan 17, 2020 $ 0.00259
-4.62%
$ 1.03 million $ 91,023
Jan 16, 2020 $ 0.00271
-1.48%
$ 1.08 million $ 45,607
Jan 15, 2020 $ 0.00275
+1.92%
$ 1.1 million $ 69,384
Jan 14, 2020 $ 0.0027
+0.15%
$ 1.08 million $ 116,293
Jan 13, 2020 $ 0.00269
-4.97%
$ 1.08 million $ 51,201
Jan 12, 2020 $ 0.00284
-0.01%
$ 1.13 million $ 43,941
Jan 11, 2020 $ 0.00284
+3.97%
$ 1.14 million $ 48,523
Jan 10, 2020 $ 0.00273
-0.32%
$ 1.09 million $ 61,195
Jan 9, 2020 $ 0.00274
-0.21%
$ 1.1 million $ 71,462
Jan 8, 2020 $ 0.00274
-8.19%
$ 1.1 million $ 88,756
Jan 7, 2020 $ 0.00299
+11.50%
$ 1.2 million $ 114,601
Jan 6, 2020 $ 0.00268
+4.08%
$ 1.07 million $ 55,927
Jan 5, 2020 $ 0.00257
+2.62%
$ 1.03 million $ 47,303
Jan 4, 2020 $ 0.00251
-0.45%
$ 1 million $ 28,998
Jan 3, 2020 $ 0.00252
+5.08%
$ 1.01 million $ 41,378
Jan 2, 2020 $ 0.0024
-5.52%
$ 959,739 $ 48,466
Jan 1, 2020 $ 0.00254
+5.61%
$ 1.02 million $ 35,610
Dec 31, 2019 $ 0.0024
-4.29%
$ 961,823 $ 35,325
Dec 30, 2019 $ 0.00251
-3.67%
$ 1.01 million $ 47,128
Dec 29, 2019 $ 0.00261
-0.51%
$ 1.04 million $ 60,347
Dec 28, 2019 $ 0.00264
-0.57%
$ 1.06 million $ 27,873
Dec 27, 2019 $ 0.00266
+5.24%
$ 1.06 million $ 80,367
Dec 26, 2019 $ 0.00252
+1.46%
$ 1.01 million $ 28,911
Dec 25, 2019 $ 0.00248
-1.16%
$ 993,535 $ 41,713
Dec 24, 2019 $ 0.00251
-6.38%
$ 1.01 million $ 42,909
Dec 23, 2019 $ 0.00269
-8.44%
$ 1.07 million $ 73,443
Dec 22, 2019 $ 0.00293
+23.14%
$ 1.17 million $ 84,053
Dec 21, 2019 $ 0.00238
-5.22%
$ 952,488 $ 35,329
Dec 20, 2019 $ 0.00251
-3.58%
$ 1 million $ 50,031
Dec 19, 2019 $ 0.00261
+0.04%
$ 1.04 million $ 63,686
Dec 18, 2019 $ 0.00261
+4.64%
$ 1.04 million $ 175,101
Dec 17, 2019 $ 0.00249
-31.99%
$ 997,339 $ 256,520
Dec 16, 2019 $ 0.00367
-2.40%
$ 1.47 million $ 32,996
Dec 15, 2019 $ 0.00376
-4.47%
$ 1.5 million $ 51,879
Dec 14, 2019 $ 0.00393
-0.90%
$ 1.57 million $ 52,490
Dec 13, 2019 $ 0.00397
+3.01%
$ 1.59 million $ 34,486
Dec 12, 2019 $ 0.00385
-0.93%
$ 1.54 million $ 30,539
Dec 11, 2019 $ 0.00388
+3.22%
$ 1.55 million $ 41,112
Dec 10, 2019 $ 0.00376
-6.67%
$ 1.5 million $ 60,740
Dec 9, 2019 $ 0.00403
-19.34%
$ 1.61 million $ 106,265
Dec 8, 2019 $ 0.00499
+8.51%
$ 2 million $ 77,827
Dec 7, 2019 $ 0.0046
-11.62%
$ 1.84 million $ 91,554