Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANKEX Historical Data

BKX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2019 $0.00269
-8.44%
$1.07 million $73,443
Dec 22, 2019 $0.00293
+23.14%
$1.17 million $84,053
Dec 21, 2019 $0.00238
-5.22%
$952,488 $35,329
Dec 20, 2019 $0.00251
-3.58%
$1 million $50,031
Dec 19, 2019 $0.00261
+0.04%
$1.04 million $63,686
Dec 18, 2019 $0.00261
+4.64%
$1.04 million $175,101
Dec 17, 2019 $0.00249
-31.99%
$997,339 $256,520
Dec 16, 2019 $0.00367
-2.40%
$1.47 million $32,996
Dec 15, 2019 $0.00376
-4.47%
$1.5 million $51,879
Dec 14, 2019 $0.00393
-0.90%
$1.57 million $52,490
Dec 13, 2019 $0.00397
+3.01%
$1.59 million $34,486
Dec 12, 2019 $0.00385
-0.93%
$1.54 million $30,539
Dec 11, 2019 $0.00388
+3.22%
$1.55 million $41,112
Dec 10, 2019 $0.00376
-6.67%
$1.5 million $60,740
Dec 9, 2019 $0.00403
-19.34%
$1.61 million $106,265
Dec 8, 2019 $0.00499
+8.51%
$2 million $77,827
Dec 7, 2019 $0.0046
-11.62%
$1.84 million $91,554
Dec 6, 2019 $0.00521
-6.23%
$2.08 million $87,198
Dec 5, 2019 $0.00557
+0.48%
$2.23 million $168,711
Dec 4, 2019 $0.00558
+18.13%
$2.23 million $365,321
Dec 3, 2019 $0.00473
+1.81%
$1.89 million $62,432
Dec 2, 2019 $0.00464
+9.77%
$1.86 million $83,200
Dec 1, 2019 $0.00423
+18.84%
$1.69 million $106,388
Nov 30, 2019 $0.00356
-4.82%
$1.42 million $42,218
Nov 29, 2019 $0.00374
+1.03%
$1.5 million $61,090
Nov 28, 2019 $0.0037
-5.30%
$1.48 million $122,523
Nov 27, 2019 $0.00392
+10.89%
$1.57 million $81,298
Nov 26, 2019 $0.00354
-14.47%
$1.41 million $212,959
Nov 25, 2019 $0.00412
-8.60%
$1.65 million $134,655
Nov 24, 2019 $0.00451
-21.90%
$1.8 million $108,532
Nov 23, 2019 $0.00577
+2.04%
$2.31 million $67,793
Nov 22, 2019 $0.00564
-7.05%
$2.25 million $117,284
Nov 21, 2019 $0.00606
-5.74%
$2.43 million $45,145
Nov 20, 2019 $0.00643
-1.83%
$2.57 million $76,302
Nov 19, 2019 $0.00655
-4.55%
$2.62 million $96,592
Nov 18, 2019 $0.00687
-11.73%
$2.75 million $144,520
Nov 17, 2019 $0.00778
-0.67%
$3.11 million $142,558
Nov 16, 2019 $0.00784
-3.77%
$3.14 million $108,347
Nov 15, 2019 $0.00815
-3.99%
$3.26 million $291,326
Nov 14, 2019 $0.00849
+11.88%
$3.4 million $254,248
Nov 13, 2019 $0.00759
+4.03%
$3.03 million $175,572
Nov 12, 2019 $0.00729
+4.73%
$2.92 million $195,708
Nov 11, 2019 $0.00696
-5.13%
$2.79 million $150,522
Nov 10, 2019 $0.00735
+1.91%
$2.94 million $87,703
Nov 9, 2019 $0.00721
+0.10%
$2.89 million $178,460
Nov 8, 2019 $0.00721
+17.29%
$2.88 million $337,390
Nov 7, 2019 $0.00615
-4.35%
$2.46 million $95,568
Nov 6, 2019 $0.00643
-2.72%
$2.57 million $79,944
Nov 5, 2019 $0.00659
+0.61%
$2.64 million $88,991
Nov 4, 2019 $0.00655
+3.90%
$2.62 million $106,305