Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANKEX Historical Data

BKX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2019 $0.00248
-1.16%
$993,535 $41,713
Dec 24, 2019 $0.00251
-6.38%
$1.01 million $42,909
Dec 23, 2019 $0.00269
-8.44%
$1.07 million $73,443
Dec 22, 2019 $0.00293
+23.14%
$1.17 million $84,053
Dec 21, 2019 $0.00238
-5.22%
$952,488 $35,329
Dec 20, 2019 $0.00251
-3.58%
$1 million $50,031
Dec 19, 2019 $0.00261
+0.04%
$1.04 million $63,686
Dec 18, 2019 $0.00261
+4.64%
$1.04 million $175,101
Dec 17, 2019 $0.00249
-31.99%
$997,339 $256,520
Dec 16, 2019 $0.00367
-2.40%
$1.47 million $32,996
Dec 15, 2019 $0.00376
-4.47%
$1.5 million $51,879
Dec 14, 2019 $0.00393
-0.90%
$1.57 million $52,490
Dec 13, 2019 $0.00397
+3.01%
$1.59 million $34,486
Dec 12, 2019 $0.00385
-0.93%
$1.54 million $30,539
Dec 11, 2019 $0.00388
+3.22%
$1.55 million $41,112
Dec 10, 2019 $0.00376
-6.67%
$1.5 million $60,740
Dec 9, 2019 $0.00403
-19.34%
$1.61 million $106,265
Dec 8, 2019 $0.00499
+8.51%
$2 million $77,827
Dec 7, 2019 $0.0046
-11.62%
$1.84 million $91,554
Dec 6, 2019 $0.00521
-6.23%
$2.08 million $87,198
Dec 5, 2019 $0.00557
+0.48%
$2.23 million $168,711
Dec 4, 2019 $0.00558
+18.13%
$2.23 million $365,321
Dec 3, 2019 $0.00473
+1.81%
$1.89 million $62,432
Dec 2, 2019 $0.00464
+9.77%
$1.86 million $83,200
Dec 1, 2019 $0.00423
+18.84%
$1.69 million $106,388
Nov 30, 2019 $0.00356
-4.82%
$1.42 million $42,218
Nov 29, 2019 $0.00374
+1.03%
$1.5 million $61,090
Nov 28, 2019 $0.0037
-5.30%
$1.48 million $122,523
Nov 27, 2019 $0.00392
+10.89%
$1.57 million $81,298
Nov 26, 2019 $0.00354
-14.47%
$1.41 million $212,959
Nov 25, 2019 $0.00412
-8.60%
$1.65 million $134,655
Nov 24, 2019 $0.00451
-21.90%
$1.8 million $108,532
Nov 23, 2019 $0.00577
+2.04%
$2.31 million $67,793
Nov 22, 2019 $0.00564
-7.05%
$2.25 million $117,284
Nov 21, 2019 $0.00606
-5.74%
$2.43 million $45,145
Nov 20, 2019 $0.00643
-1.83%
$2.57 million $76,302
Nov 19, 2019 $0.00655
-4.55%
$2.62 million $96,592
Nov 18, 2019 $0.00687
-11.73%
$2.75 million $144,520
Nov 17, 2019 $0.00778
-0.67%
$3.11 million $142,558
Nov 16, 2019 $0.00784
-3.77%
$3.14 million $108,347
Nov 15, 2019 $0.00815
-3.99%
$3.26 million $291,326
Nov 14, 2019 $0.00849
+11.88%
$3.4 million $254,248
Nov 13, 2019 $0.00759
+4.03%
$3.03 million $175,572
Nov 12, 2019 $0.00729
+4.73%
$2.92 million $195,708
Nov 11, 2019 $0.00696
-5.13%
$2.79 million $150,522
Nov 10, 2019 $0.00735
+1.91%
$2.94 million $87,703
Nov 9, 2019 $0.00721
+0.10%
$2.89 million $178,460
Nov 8, 2019 $0.00721
+17.29%
$2.88 million $337,390
Nov 7, 2019 $0.00615
-4.35%
$2.46 million $95,568
Nov 6, 2019 $0.00643
-2.72%
$2.57 million $79,944