Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANKEX Historical Data

BKX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2019 $0.00631
-1.86%
$2.52 million $113,924
Nov 2, 2019 $0.00643
+4.21%
$2.57 million $81,194
Nov 1, 2019 $0.00617
-2.00%
$2.47 million $141,276
Oct 31, 2019 $0.00629
-2.71%
$2.52 million $116,649
Oct 30, 2019 $0.00647
+0.12%
$2.59 million $89,849
Oct 29, 2019 $0.00646
-0.58%
$2.58 million $122,177
Oct 28, 2019 $0.0065
+0.63%
$2.6 million $132,651
Oct 27, 2019 $0.00646
+3.06%
$2.58 million $166,579
Oct 26, 2019 $0.00624
-2.32%
$2.5 million $198,628
Oct 25, 2019 $0.00638
+4.12%
$2.55 million $237,135
Oct 24, 2019 $0.00613
+9.09%
$2.45 million $126,089
Oct 23, 2019 $0.00562
-11.14%
$2.25 million $155,969
Oct 22, 2019 $0.00632
-0.12%
$2.53 million $142,450
Oct 21, 2019 $0.00633
-7.14%
$2.53 million $190,118
Oct 20, 2019 $0.00682
+5.65%
$2.73 million $100,414
Oct 19, 2019 $0.00645
+2.34%
$2.58 million $133,681
Oct 18, 2019 $0.0063
-18.58%
$2.52 million $758,219
Oct 17, 2019 $0.00774
+1.24%
$3.09 million $78,244
Oct 16, 2019 $0.00764
-2.83%
$3.06 million $89,305
Oct 15, 2019 $0.00786
-6.08%
$3.15 million $142,996
Oct 14, 2019 $0.00837
+1.51%
$3.35 million $142,948
Oct 13, 2019 $0.00825
+0.95%
$3.3 million $113,101
Oct 12, 2019 $0.00817
+0.98%
$3.27 million $67,737
Oct 11, 2019 $0.00811
-5.16%
$3.24 million $130,037
Oct 10, 2019 $0.00846
-6.35%
$3.38 million $105,472
Oct 9, 2019 $0.009
+1.10%
$3.6 million $162,314
Oct 8, 2019 $0.00888
+7.03%
$3.55 million $314,629
Oct 7, 2019 $0.0083
+5.81%
$3.32 million $163,683
Oct 6, 2019 $0.00787
-5.23%
$3.15 million $156,271
Oct 5, 2019 $0.0083
+0.18%
$3.32 million $121,424
Oct 4, 2019 $0.00832
-6.69%
$3.33 million $144,102
Oct 3, 2019 $0.00891
+8.56%
$3.56 million $421,315
Oct 2, 2019 $0.00821
-0.19%
$3.28 million $106,185
Oct 1, 2019 $0.00822
-3.60%
$3.29 million $93,262
Sep 30, 2019 $0.00854
+2.75%
$3.41 million $206,705
Sep 29, 2019 $0.00831
-13.12%
$3.32 million $259,120
Sep 28, 2019 $0.00956
+12.49%
$3.82 million $454,470
Sep 27, 2019 $0.0085
-0.79%
$3.4 million $320,529
Sep 26, 2019 $0.00856
+18.96%
$3.43 million $472,131
Sep 25, 2019 $0.00719
-4.57%
$2.88 million $186,560
Sep 24, 2019 $0.00746
-22.64%
$2.98 million $419,857
Sep 23, 2019 $0.00964
-12.90%
$3.86 million $291,017
Sep 22, 2019 $0.0111
+0.23%
$4.43 million $326,082
Sep 21, 2019 $0.011
-0.42%
$4.42 million $115,824
Sep 20, 2019 $0.0111
-5.71%
$4.44 million $213,136
Sep 19, 2019 $0.0118
+8.69%
$4.7 million $542,718
Sep 18, 2019 $0.0108
-1.97%
$4.33 million $462,521
Sep 17, 2019 $0.011
-12.88%
$4.41 million $601,349
Sep 16, 2019 $0.0127
-7.25%
$5.07 million $547,144
Sep 15, 2019 $0.0137
+6.15%
$5.47 million $1.48 million