BANKEX Historical Data

BKX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00661
+15.35%
$ 2.65 million $ 544,134
Aug 27, 2019 $ 0.00573
+0.69%
$ 2.29 million $ 259,352
Aug 26, 2019 $ 0.00568
+3.74%
$ 2.27 million $ 110,691
Aug 25, 2019 $ 0.00547
+2.09%
$ 2.19 million $ 145,345
Aug 24, 2019 $ 0.00536
-2.57%
$ 2.14 million $ 92,221
Aug 23, 2019 $ 0.0055
+6.80%
$ 2.2 million $ 159,359
Aug 22, 2019 $ 0.00515
-0.10%
$ 2.06 million $ 105,097
Aug 21, 2019 $ 0.00516
-10.84%
$ 2.06 million $ 88,824
Aug 20, 2019 $ 0.00579
+5.77%
$ 2.32 million $ 171,786
Aug 19, 2019 $ 0.00544
-8.91%
$ 2.18 million $ 142,175
Aug 18, 2019 $ 0.00598
-15.21%
$ 2.39 million $ 49,039
Aug 17, 2019 $ 0.00704
-3.47%
$ 2.82 million $ 104,152
Aug 16, 2019 $ 0.00727
+25.65%
$ 2.91 million $ 179,405
Aug 15, 2019 $ 0.00575
+5.11%
$ 2.3 million $ 70,920
Aug 14, 2019 $ 0.00546
-8.11%
$ 2.18 million $ 59,384
Aug 13, 2019 $ 0.00594
-3.99%
$ 2.38 million $ 80,315
Aug 12, 2019 $ 0.00619
+2.65%
$ 2.48 million $ 79,373
Aug 11, 2019 $ 0.00603
+6.47%
$ 2.41 million $ 57,438
Aug 10, 2019 $ 0.00567
+1.66%
$ 2.27 million $ 59,053
Aug 9, 2019 $ 0.00558
-13.28%
$ 2.23 million $ 134,618
Aug 8, 2019 $ 0.00645
-0.50%
$ 2.58 million $ 97,449
Aug 7, 2019 $ 0.00649
-9.74%
$ 2.59 million $ 148,747
Aug 6, 2019 $ 0.00719
-18.22%
$ 2.87 million $ 180,083
Aug 5, 2019 $ 0.00878
-13.58%
$ 3.51 million $ 118,303
Aug 4, 2019 $ 0.0102
+0.05%
$ 4.06 million $ 90,610
Aug 3, 2019 $ 0.0102
+4.59%
$ 4.06 million $ 75,607
Aug 2, 2019 $ 0.00971
+1.67%
$ 3.88 million $ 69,211
Aug 1, 2019 $ 0.00955
-5.61%
$ 3.82 million $ 77,635
Jul 31, 2019 $ 0.0101
+4.89%
$ 4.05 million $ 149,413
Jul 30, 2019 $ 0.00965
-4.55%
$ 3.86 million $ 213,769
Jul 29, 2019 $ 0.0101
-6.48%
$ 4.04 million $ 178,005
Jul 28, 2019 $ 0.0108
-0.87%
$ 4.32 million $ 61,923
Jul 27, 2019 $ 0.0109
-4.86%
$ 4.36 million $ 129,529
Jul 26, 2019 $ 0.0115
+1.63%
$ 4.58 million $ 274,287
Jul 25, 2019 $ 0.0113
-9.06%
$ 4.51 million $ 195,233
Jul 24, 2019 $ 0.0124
-3.72%
$ 4.96 million $ 55,294
Jul 23, 2019 $ 0.0129
-3.83%
$ 5.15 million $ 58,886
Jul 22, 2019 $ 0.0134
-5.54%
$ 5.36 million $ 103,648
Jul 21, 2019 $ 0.0142
-3.54%
$ 5.67 million $ 195,801
Jul 20, 2019 $ 0.0147
+1.43%
$ 5.88 million $ 203,393
Jul 19, 2019 $ 0.0145
-5.39%
$ 5.8 million $ 187,867
Jul 18, 2019 $ 0.0153
-1.04%
$ 6.13 million $ 260,041
Jul 17, 2019 $ 0.0155
+13.16%
$ 6.19 million $ 328,885
Jul 16, 2019 $ 0.0137
+9.69%
$ 5.47 million $ 467,694
Jul 15, 2019 $ 0.0125
-1.96%
$ 4.99 million $ 143,161
Jul 14, 2019 $ 0.0127
-2.31%
$ 5.09 million $ 204,220
Jul 13, 2019 $ 0.013
+5.18%
$ 5.21 million $ 89,457
Jul 12, 2019 $ 0.0124
+6.91%
$ 4.95 million $ 79,107
Jul 11, 2019 $ 0.0116
-6.63%
$ 4.63 million $ 76,937
Jul 10, 2019 $ 0.0124
-14.46%
$ 4.96 million $ 52,833