BANKEX Historical Data

BKX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.0461
-0.66%
$ 18.42 million $ 205
Sep 29, 2020 $ 0.0464
+1.43%
$ 18.54 million $ 206
Sep 28, 2020 $ 0.0457
-0.74%
$ 18.29 million $ 203
Sep 27, 2020 $ 0.046
+0.82%
$ 18.42 million $ 205
Sep 26, 2020 $ 0.0457
+0.83%
$ 18.29 million $ 203
Sep 25, 2020 $ 0.0453
+0.78%
$ 18.13 million $ 201
Sep 24, 2020 $ 0.045
+8.73%
$ 17.99 million $ 200
Sep 23, 2020 $ 0.0414
-6.76%
$ 16.55 million $ 184
Sep 22, 2020 $ 0.0444
+0.80%
$ 17.75 million $ 197
Sep 21, 2020 $ 0.044
-7.92%
$ 17.62 million $ 196
Sep 20, 2020 $ 0.0478
-3.76%
$ 19.13 million $ 213
Sep 19, 2020 $ 0.0497
+0.39%
$ 19.88 million $ 221
Sep 18, 2020 $ 0.0494
-1.58%
$ 19.77 million $ 220
Sep 17, 2020 $ 0.0502
+6.75%
$ 20.08 million $ 223
Sep 16, 2020 $ 0.0471
+0.14%
$ 18.82 million $ 209
Sep 15, 2020 $ 0.047
-3.33%
$ 18.8 million $ 209
Sep 14, 2020 $ 0.0486
+3.02%
$ 19.44 million $ 216
Sep 13, 2020 $ 0.0471
-5.76%
$ 18.86 million $ 210
Sep 12, 2020 $ 0.05
+3.60%
$ 20 million $ 222
Sep 11, 2020 $ 0.0483
+1.76%
$ 19.31 million $ 214
Sep 10, 2020 $ 0.0474
+4.74%
$ 18.96 million $ 211
Sep 9, 2020 $ 0.0453
+3.95%
$ 18.1 million $ 201
Sep 8, 2020 $ 0.0435
-4.23%
$ 17.41 million $ 193
Sep 7, 2020 $ 0.0454
-0.15%
$ 18.16 million $ 202
Sep 6, 2020 $ 0.0455
+5.48%
$ 18.19 million $ 202
Sep 5, 2020 $ 0.043
-13.88%
$ 17.19 million $ 191
Sep 4, 2020 $ 0.05
+1.03%
$ 19.98 million $ 222
Sep 3, 2020 $ 0.0495
-12.65%
$ 19.82 million $ 220
Sep 2, 2020 $ 0.0567
-7.56%
$ 22.69 million $ 252
Sep 1, 2020 $ 0.0614
+9.58%
$ 24.55 million $ 273
Aug 31, 2020 $ 0.056
+1.68%
$ 22.42 million $ 249
Aug 30, 2020 $ 0.0551
+7.01%
$ 22.03 million $ 245
Aug 29, 2020 $ 0.0515
+1.11%
$ 20.6 million $ 229
Aug 28, 2020 $ 0.0509
+3.35%
$ 20.37 million $ 226
Aug 27, 2020 $ 0.0493
-0.99%
$ 19.71 million $ 219
Aug 26, 2020 $ 0.0498
+0.58%
$ 19.91 million $ 221
Aug 25, 2020 $ 0.0495
-5.94%
$ 19.81 million $ 220
Aug 24, 2020 $ 0.0527
+4.39%
$ 21.06 million $ 234
Aug 23, 2020 $ 0.0505
-1.22%
$ 20.19 million $ 224
Aug 22, 2020 $ 0.0511
+2.42%
$ 20.44 million $ 227
Aug 21, 2020 $ 0.0499
-7.07%
$ 19.96 million $ 222
Aug 20, 2020 $ 0.0537
+2.58%
$ 21.48 million $ 239
Aug 19, 2020 $ 0.0523
-4.03%
$ 20.93 million $ 233
Aug 18, 2020 $ 0.0545
-1.73%
$ 21.82 million $ 242
Aug 17, 2020 $ 0.0555
-0.68%
$ 22.22 million $ 247
Aug 16, 2020 $ 0.0559
+0.14%
$ 22.37 million $ 248
Aug 15, 2020 $ 0.0558
-0.97%
$ 22.34 million $ 248
Aug 14, 2020 $ 0.0564
+3.00%
$ 22.54 million $ 250
Aug 13, 2020 $ 0.0548
+9.68%
$ 21.91 million $ 243
Download