BANKEX Historical Data

BKX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 28 $ 0.0461
-0.03%
$ 4.22 million $ 614
Sep 21 $ 0.046
-3.73%
$ 4.22 million $ 1,386
Sep 14 $ 0.0478
+1.40%
$ 4.39 million $ 1,510
Sep 7 $ 0.0471
+3.71%
$ 4.32 million $ 1,453
Aug 31 $ 0.0455
-17.48%
$ 4.17 million $ 1,609
Aug 24 $ 0.0551
+9.18%
$ 5.05 million $ 1,594
Aug 17 $ 0.0505
-9.75%
$ 4.63 million $ 1,634
Aug 10 $ 0.0559
+11.11%
$ 5.13 million $ 1,656
Aug 3 $ 0.0503
+5.03%
$ 4.61 million $ 1,567
Jul 27 $ 0.0478
+19.42%
$ 4.39 million $ 1,373
Jul 20 $ 0.04
+29.78%
$ 3.67 million $ 1,099
Jul 13 $ 0.0309
-1.51%
$ 2.83 million $ 954
Jul 6 $ 0.0313
+6.20%
$ 2.87 million $ 971
Jun 29 $ 0.0295
+1.30%
$ 2.7 million $ 918
Jun 22 $ 0.0291
-1.24%
$ 2.67 million $ 937
Jun 15 $ 0.0294
-1.76%
$ 2.7 million $ 925
Jun 8 $ 0.03
-6.90%
$ 2.75 million $ 973
Jun 1 $ 0.0322
+7.45%
$ 2.95 million $ 989
May 25 $ 0.03
+15.31%
$ 2.75 million $ 879
May 18 $ 0.0261
-2.29%
$ 2.39 million $ 833
May 11 $ 0.0267
+9.89%
$ 2.45 million $ 789
May 4 $ 0.0243
-10.57%
$ 2.23 million $ 823
Apr 27 $ 0.0272
+6.94%
$ 10.87 million $ 834
Apr 20 $ 0.0254
+1,017.36%
$ 10.15 million $ 3,723
Apr 13 $ 0.00227
-9.64%
$ 908,888 $ 14,330
Apr 6 $ 0.00252
+19.52%
$ 1.01 million $ 37,402
Mar 30 $ 0.00211
+1.17%
$ 843,098 $ 27,576
Mar 23 $ 0.00209
+5.39%
$ 834,022 $ 57,126
Mar 16 $ 0.00198
+92.33%
$ 791,519 $ 488,855
Mar 9 $ 0.00103
-41.37%
$ 411,624 $ 214,265
Mar 2 $ 0.00176
-0.37%
$ 702,308 $ 311,712
Feb 24 $ 0.00176
-32.96%
$ 704,588 $ 492,574
Feb 17 $ 0.00263
-20.17%
$ 1.05 million $ 624,692
Feb 10 $ 0.00329
-12.39%
$ 1.32 million $ 1.06 million
Feb 3 $ 0.00376
+31.37%
$ 1.5 million $ 969,504
Jan 27 $ 0.00286
+23.18%
$ 1.14 million $ 480,348
Jan 20 $ 0.00232
-2.70%
$ 928,368 $ 283,957
Jan 13 $ 0.00238
-15.98%
$ 953,010 $ 471,324
Jan 6 $ 0.00284
+10.23%
$ 1.13 million $ 484,406
Dec 30 $ 0.00257
-1.30%
$ 1.03 million $ 284,208
Dec 23 $ 0.00261
-11.06%
$ 1.04 million $ 355,562
Dec 16 $ 0.00293
-21.95%
$ 1.17 million $ 697,716
Dec 9 $ 0.00376
-24.77%
$ 1.5 million $ 377,511
Dec 2 $ 0.00499
+18.00%
$ 2 million $ 936,243
Nov 25 $ 0.00423
-6.16%
$ 1.69 million $ 761,130
Nov 18 $ 0.00451
-42.02%
$ 1.8 million $ 656,169
Nov 11 $ 0.00778
+5.95%
$ 3.11 million $ 1.32 million
Nov 4 $ 0.00735
+16.57%
$ 2.94 million $ 974,360
Oct 28 $ 0.00631
-2.34%
$ 2.52 million $ 797,721
Download